Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4133
6525
108,5051
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 11:51:30,344 | 3 | 109,0949 | |
| 3 | 109,0949 | |||
| 3 | 109,0949 | |||
| 26.03.2026 | 11:50:39,443 | 1 | 109,0799 | |
| 1 | 109,0799 | |||
| 1 | 109,0799 | |||
| 26.03.2026 | 11:50:26,297 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:50:22,576 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:49:59,404 | 1 | 109,0701 | |
| 1 | 109,0701 | |||
| 1 | 109,0701 | |||
| 26.03.2026 | 11:49:56,459 | 1 | 109,0799 | |
| 1 | 109,0799 | |||
| 1 | 109,0799 | |||
| 26.03.2026 | 11:49:54,944 | 1 | 109,0799 | |
| 1 | 109,0799 | |||
| 1 | 109,0799 | |||
| 26.03.2026 | 11:49:47,866 | 1 | 109,0799 | |
| 1 | 109,0799 | |||
| 1 | 109,0799 | |||
| 26.03.2026 | 11:49:40,884 | 1 | 109,0651 | |
| 1 | 109,0651 | |||
| 1 | 109,0651 | |||
| 26.03.2026 | 11:49:34,651 | 6 | 109,0651 | |
| 6 | 109,0651 | |||
| 6 | 109,0651 | |||
| 26.03.2026 | 11:49:21,218 | 3 | 109,0651 | |
| 3 | 109,0651 | |||
| 3 | 109,0651 | |||
| 26.03.2026 | 11:49:03,676 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 11:48:53,514 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:48:53,422 | 2 | 109,0899 | |
| 2 | 109,0899 | |||
| 2 | 109,0899 | |||
| 26.03.2026 | 11:48:53,320 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:48:44,132 | 5 | 109,0899 | |
| 5 | 109,0899 | |||
| 5 | 109,0899 | |||
| 26.03.2026 | 11:48:21,540 | 2 | 109,1099 | |
| 2 | 109,1099 | |||
| 2 | 109,1099 | |||
| 26.03.2026 | 11:48:16,541 | 2 | 109,0701 | |
| 2 | 109,0701 | |||
| 2 | 109,0701 | |||
| 26.03.2026 | 11:47:50,973 | 1 | 109,0651 | |
| 1 | 109,0651 | |||
| 1 | 109,0651 | |||
| 26.03.2026 | 11:47:40,843 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:47:24,686 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:46:10,683 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:45:59,926 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 11:45:51,116 | 3 | 109,0701 | |
| 3 | 109,0701 | |||
| 3 | 109,0701 | |||
| 26.03.2026 | 11:45:50,168 | 13 | 109,0949 | |
| 13 | 109,0949 | |||
| 13 | 109,0949 | |||
| 26.03.2026 | 11:45:27,676 | 2 | 109,0849 | |
| 2 | 109,0849 | |||
| 2 | 109,0849 | |||
| 26.03.2026 | 11:45:16,534 | 1 | 109,0749 | |
| 1 | 109,0749 | |||
| 1 | 109,0749 | |||
| 26.03.2026 | 11:45:12,095 | 10 | 109,0599 | |
| 10 | 109,0599 | |||
| 10 | 109,0599 | |||
| 26.03.2026 | 11:44:56,237 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 26.03.2026 | 11:44:50,964 | 2 | 109,0549 | |
| 2 | 109,0549 | |||
| 2 | 109,0549 | |||
| 26.03.2026 | 11:44:29,276 | 5 | 109,0251 | |
| 5 | 109,0251 | |||
| 5 | 109,0251 | |||
| 26.03.2026 | 11:44:21,290 | 3 | 109,0251 | |
| 3 | 109,0251 | |||
| 3 | 109,0251 | |||
| 26.03.2026 | 11:43:57,342 | 2 | 109,0249 | |
| 2 | 109,0249 | |||
| 2 | 109,0249 | |||
| 26.03.2026 | 11:43:46,200 | 5 | 109,0549 | |
| 5 | 109,0549 | |||
| 5 | 109,0549 | |||
| 26.03.2026 | 11:43:41,738 | 2 | 109,0251 | |
| 2 | 109,0251 | |||
| 2 | 109,0251 | |||
| 26.03.2026 | 11:43:16,852 | 3 | 109,0251 | |
| 3 | 109,0251 | |||
| 3 | 109,0251 | |||
| 26.03.2026 | 11:43:06,224 | 2 | 109,0299 | |
| 2 | 109,0299 | |||
| 2 | 109,0299 | |||
| 26.03.2026 | 11:42:44,305 | 1 | 109,0449 | |
| 1 | 109,0449 | |||
| 1 | 109,0449 | |||
| 26.03.2026 | 11:42:37,868 | 2 | 109,0251 | |
| 2 | 109,0251 | |||
| 2 | 109,0251 | |||
| 26.03.2026 | 11:42:26,816 | 12 | 109,0401 | |
| 12 | 109,0401 | |||
| 12 | 109,0401 | |||
| 26.03.2026 | 11:42:17,585 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 26.03.2026 | 11:42:03,926 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 26.03.2026 | 11:42:02,812 | 1 | 109,0301 | |
| 1 | 109,0301 | |||
| 1 | 109,0301 | |||
| 26.03.2026 | 11:41:58,884 | 1 | 109,0749 | |
| 1 | 109,0749 | |||
| 1 | 109,0749 | |||
| 26.03.2026 | 11:41:41,544 | 30 | 109,0451 | |
| 30 | 109,0451 | |||
| 30 | 109,0451 | |||
| 26.03.2026 | 11:41:28,291 | 2 | 109,0899 | |
| 2 | 109,0899 | |||
| 2 | 109,0899 | |||
| 26.03.2026 | 11:41:19,919 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 11:41:13,661 | 1 | 109,0749 | |
| 1 | 109,0749 | |||
| 1 | 109,0749 | |||
| 26.03.2026 | 11:41:07,402 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:41:05,747 | 1 | 109,0551 | |
| 1 | 109,0551 | |||
| 1 | 109,0551 | |||
| 26.03.2026 | 11:40:54,514 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:40:51,167 | 4 | 109,0501 | |
| 4 | 109,0501 | |||
| 4 | 109,0501 | |||
| 26.03.2026 | 11:40:40,556 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 26.03.2026 | 11:40:28,197 | 9 | 109,0999 | |
| 9 | 109,0999 | |||
| 9 | 109,0999 | |||
| 26.03.2026 | 11:40:22,325 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:39:51,771 | 2 | 109,0899 | |
| 2 | 109,0899 | |||
| 2 | 109,0899 | |||
| 26.03.2026 | 11:39:42,568 | 1 | 109,0352 | |
| 1 | 109,0352 | |||
| 1 | 109,0352 | |||
| 26.03.2026 | 11:39:15,729 | 3 | 109,1349 | |
| 3 | 109,1349 | |||
| 3 | 109,1349 | |||
| 26.03.2026 | 11:39:01,983 | 2 | 109,1299 | |
| 2 | 109,1299 | |||
| 2 | 109,1299 | |||
| 26.03.2026 | 11:38:58,659 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 11:38:55,808 | 5 | 109,1399 | |
| 5 | 109,1399 | |||
| 5 | 109,1399 | |||
| 26.03.2026 | 11:38:16,178 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 11:37:51,175 | 5 | 109,1151 | |
| 5 | 109,1151 | |||
| 5 | 109,1151 | |||
| 26.03.2026 | 11:37:41,246 | 10 | 109,1449 | |
| 10 | 109,1449 | |||
| 10 | 109,1449 | |||
| 26.03.2026 | 11:37:40,372 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 11:37:32,171 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 11:37:26,038 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 11:37:19,509 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 11:37:02,466 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 11:36:52,210 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 11:36:33,660 | 37 | 109,1449 | |
| 37 | 109,1449 | |||
| 37 | 109,1449 | |||
| 26.03.2026 | 11:36:14,462 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 11:36:01,208 | 48 | 109,15 | |
| 48 | 109,15 | |||
| 48 | 109,15 | |||
| 26.03.2026 | 11:35:07,236 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 11:34:51,139 | 3 | 109,1551 | |
| 3 | 109,1551 | |||
| 3 | 109,1551 | |||
| 26.03.2026 | 11:34:47,865 | 5 | 109,1849 | |
| 5 | 109,1849 | |||
| 5 | 109,1849 | |||
| 26.03.2026 | 11:34:30,341 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 11:34:04,598 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 26.03.2026 | 11:33:47,879 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 11:33:47,413 | 4 | 109,1551 | |
| 4 | 109,1551 | |||
| 4 | 109,1551 | |||
| 26.03.2026 | 11:33:43,836 | 3 | 109,1849 | |
| 3 | 109,1849 | |||
| 3 | 109,1849 | |||
| 26.03.2026 | 11:33:30,025 | 28 | 109,1799 | |
| 28 | 109,1799 | |||
| 28 | 109,1799 | |||
| 26.03.2026 | 11:33:29,082 | 3 | 109,1799 | |
| 3 | 109,1799 | |||
| 3 | 109,1799 | |||
| 26.03.2026 | 11:33:04,037 | 12 | 109,1551 | |
| 12 | 109,1551 | |||
| 12 | 109,1551 | |||
| 26.03.2026 | 11:32:59,596 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 26.03.2026 | 11:32:55,350 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 26.03.2026 | 11:32:21,949 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 11:32:07,627 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 11:31:59,811 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 11:31:28,673 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 11:31:23,867 | 1 | 109,1301 | |
| 1 | 109,1301 | |||
| 1 | 109,1301 | |||
| 26.03.2026 | 11:30:55,612 | 1 | 109,1351 | |
| 1 | 109,1351 | |||
| 1 | 109,1351 | |||
| 26.03.2026 | 11:30:52,637 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 11:30:51,648 | 3 | 109,1599 | |
| 3 | 109,1599 | |||
| 3 | 109,1599 | |||
| 26.03.2026 | 11:30:48,060 | 1 | 109,1351 | |
| 1 | 109,1351 | |||
| 1 | 109,1351 | |||
| 26.03.2026 | 11:30:38,700 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 11:30:27,496 | 2 | 109,1699 | |
| 2 | 109,1699 | |||
| 2 | 109,1699 | |||
| 26.03.2026 | 11:30:11,011 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 11:30:09,933 | 3 | 109,1649 | |
| 3 | 109,1649 | |||
| 3 | 109,1649 | |||
| 26.03.2026 | 11:30:08,913 | 11 | 109,1649 | |
| 11 | 109,1649 | |||
| 11 | 109,1649 | |||
| 26.03.2026 | 11:30:02,623 | 9 | 109,1401 | |
| 9 | 109,1401 | |||
| 9 | 109,1401 | |||
| 26.03.2026 | 11:29:35,677 | 10 | 109,1599 | |
| 10 | 109,1599 | |||
| 10 | 109,1599 | |||
| 26.03.2026 | 11:29:27,340 | 1 | 109,1451 | |
| 1 | 109,1451 | |||
| 1 | 109,1451 | |||
| 26.03.2026 | 11:29:21,137 | 5 | 109,1401 | |
| 5 | 109,1401 | |||
| 5 | 109,1401 | |||
| 26.03.2026 | 11:29:17,795 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 26.03.2026 | 11:29:01,188 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 11:28:56,957 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 11:28:56,903 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 11:28:53,757 | 8 | 109,1499 | |
| 8 | 109,1499 | |||
| 8 | 109,1499 | |||
| 26.03.2026 | 11:28:48,923 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 11:28:30,420 | 3 | 109,1101 | |
| 3 | 109,1101 | |||
| 3 | 109,1101 | |||
| 26.03.2026 | 11:28:30,040 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 11:28:28,540 | 1 | 109,1001 | |
| 1 | 109,1001 | |||
| 1 | 109,1001 | |||
| 26.03.2026 | 11:28:19,800 | 41 | 109,0901 | |
| 41 | 109,0901 | |||
| 41 | 109,0901 | |||
| 26.03.2026 | 11:28:18,215 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 11:28:10,960 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 11:28:10,095 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 11:27:56,456 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 11:27:54,160 | 90 | 109,1249 | |
| 90 | 109,1249 | |||
| 90 | 109,1249 | |||
| 26.03.2026 | 11:27:41,407 | 1 | 109,0951 | |
| 1 | 109,0951 | |||
| 1 | 109,0951 | |||
| 26.03.2026 | 11:27:37,130 | 1 | 109,0951 | |
| 1 | 109,0951 | |||
| 1 | 109,0951 | |||
| 26.03.2026 | 11:27:32,502 | 3 | 109,1049 | |
| 3 | 109,1049 | |||
| 3 | 109,1049 | |||
| 26.03.2026 | 11:27:21,017 | 3 | 109,0901 | |
| 3 | 109,0901 | |||
| 3 | 109,0901 | |||
| 26.03.2026 | 11:27:17,093 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 11:27:13,538 | 92 | 109,1149 | |
| 92 | 109,1149 | |||
| 92 | 109,1149 | |||
| 26.03.2026 | 11:27:08,538 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:27:04,693 | 10 | 109,1099 | |
| 10 | 109,1099 | |||
| 10 | 109,1099 | |||
| 26.03.2026 | 11:26:38,361 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:26:03,315 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:25:59,784 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:25:33,588 | 2 | 109,0801 | |
| 2 | 109,0801 | |||
| 2 | 109,0801 | |||
| 26.03.2026 | 11:25:21,144 | 3 | 109,0701 | |
| 3 | 109,0701 | |||
| 3 | 109,0701 | |||
| 26.03.2026 | 11:25:08,077 | 5 | 109,1049 | |
| 5 | 109,1049 | |||
| 5 | 109,1049 | |||
| 26.03.2026 | 11:25:04,643 | 1 | 109,0751 | |
| 1 | 109,0751 | |||
| 1 | 109,0751 | |||
| 26.03.2026 | 11:25:03,038 | 3 | 109,1099 | |
| 3 | 109,1099 | |||
| 3 | 109,1099 | |||
| 26.03.2026 | 11:24:52,256 | 1 | 109,0701 | |
| 1 | 109,0701 | |||
| 1 | 109,0701 | |||
| 26.03.2026 | 11:24:49,673 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 11:24:41,443 | 2 | 109,0949 | |
| 2 | 109,0949 | |||
| 2 | 109,0949 | |||
| 26.03.2026 | 11:24:35,939 | 5 | 109,0949 | |
| 5 | 109,0949 | |||
| 5 | 109,0949 | |||
| 26.03.2026 | 11:24:09,096 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 11:24:06,477 | 4 | 109,0801 | |
| 4 | 109,0801 | |||
| 4 | 109,0801 | |||
| 26.03.2026 | 11:24:04,151 | 1 | 109,0701 | |
| 1 | 109,0701 | |||
| 1 | 109,0701 | |||
| 26.03.2026 | 11:23:32,501 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 11:23:08,219 | 3 | 109,1299 | |
| 3 | 109,1299 | |||
| 3 | 109,1299 | |||
| 26.03.2026 | 11:22:45,202 | 92 | 109,1349 | |
| 92 | 109,1349 | |||
| 92 | 109,1349 | |||
| 26.03.2026 | 11:22:39,718 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 11:22:38,079 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 11:22:37,335 | 3 | 109,1249 | |
| 3 | 109,1249 | |||
| 3 | 109,1249 | |||
| 26.03.2026 | 11:22:30,069 | 3 | 109,1349 | |
| 3 | 109,1349 | |||
| 3 | 109,1349 | |||
| 26.03.2026 | 11:22:26,190 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 11:22:22,264 | 11 | 109,1051 | |
| 11 | 109,1051 | |||
| 11 | 109,1051 | |||
| 26.03.2026 | 11:22:08,841 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 11:21:56,535 | 1 | 109,1001 | |
| 1 | 109,1001 | |||
| 1 | 109,1001 | |||
| 26.03.2026 | 11:21:51,228 | 23 | 109,1001 | |
| 23 | 109,1001 | |||
| 23 | 109,1001 | |||
| 26.03.2026 | 11:21:51,114 | 3 | 109,1001 | |
| 3 | 109,1001 | |||
| 3 | 109,1001 | |||
| 26.03.2026 | 11:21:46,571 | 3 | 109,1249 | |
| 3 | 109,1249 | |||
| 3 | 109,1249 | |||
| 26.03.2026 | 11:21:20,060 | 1 | 109,0701 | |
| 1 | 109,0701 | |||
| 1 | 109,0701 | |||
| 26.03.2026 | 11:21:15,084 | 5 | 109,0949 | |
| 5 | 109,0949 | |||
| 5 | 109,0949 | |||
| 26.03.2026 | 11:21:06,982 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 11:20:54,600 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 11:20:35,585 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 11:20:28,420 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 11:20:21,127 | 3 | 109,0651 | |
| 3 | 109,0651 | |||
| 3 | 109,0651 | |||
| 26.03.2026 | 11:20:07,898 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:19:54,249 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 26.03.2026 | 11:19:52,864 | 4 | 109,0849 | |
| 4 | 109,0849 | |||
| 4 | 109,0849 | |||
| 26.03.2026 | 11:19:40,708 | 4 | 109,0949 | |
| 4 | 109,0949 | |||
| 4 | 109,0949 | |||
| 26.03.2026 | 11:19:37,419 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 11:19:30,089 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 11:19:26,221 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:19:09,529 | 7 | 109,0551 | |
| 7 | 109,0551 | |||
| 7 | 109,0551 | |||
| 26.03.2026 | 11:18:27,277 | 5 | 109,0949 | |
| 5 | 109,0949 | |||
| 5 | 109,0949 | |||
| 26.03.2026 | 11:18:21,066 | 3 | 109,0751 | |
| 3 | 109,0751 | |||
| 3 | 109,0751 | |||
| 26.03.2026 | 11:17:56,237 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:17:51,858 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:17:42,839 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 11:17:33,822 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 11:17:31,301 | 5 | 109,1199 | |
| 5 | 109,1199 | |||
| 5 | 109,1199 | |||
| 26.03.2026 | 11:17:03,347 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 11:17:00,649 | 3 | 109,1349 | |
| 3 | 109,1349 | |||
| 3 | 109,1349 | |||
| 26.03.2026 | 11:16:43,995 | 2 | 109,1199 | |
| 2 | 109,1199 | |||
| 2 | 109,1199 | |||
| 26.03.2026 | 11:16:41,868 | 2 | 109,1099 | |
| 2 | 109,1099 | |||
| 2 | 109,1099 | |||
| 26.03.2026 | 11:16:33,613 | 2 | 109,1199 | |
| 2 | 109,1199 | |||
| 2 | 109,1199 | |||
| 26.03.2026 | 11:16:21,105 | 3 | 109,1051 | |
| 3 | 109,1051 | |||
| 3 | 109,1051 | |||
| 26.03.2026 | 11:16:13,987 | 17 | 109,1349 | |
| 17 | 109,1349 | |||
| 17 | 109,1349 | |||
| 26.03.2026 | 11:16:00,005 | 3 | 109,1249 | |
| 3 | 109,1249 | |||
| 3 | 109,1249 | |||
| 26.03.2026 | 11:15:48,094 | 1 | 109,0951 | |
| 1 | 109,0951 | |||
| 1 | 109,0951 | |||
| 26.03.2026 | 11:15:33,973 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 11:15:19,449 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 11:15:15,212 | 6 | 109,0951 | |
| 6 | 109,0951 | |||
| 6 | 109,0951 | |||
| 26.03.2026 | 11:15:10,091 | 1 | 109,0951 | |
| 1 | 109,0951 | |||
| 1 | 109,0951 | |||
| 26.03.2026 | 11:15:01,531 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:15:00,564 | 4 | 109,1099 | |
| 4 | 109,1099 | |||
| 4 | 109,1099 | |||
| 26.03.2026 | 11:14:24,449 | 4 | 109,0849 | |
| 4 | 109,0849 | |||
| 4 | 109,0849 | |||
| 26.03.2026 | 11:14:22,472 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:14:12,535 | 2 | 109,0899 | |
| 2 | 109,0899 | |||
| 2 | 109,0899 | |||
| 26.03.2026 | 11:13:56,073 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 11:13:53,568 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 11:13:24,789 | 5 | 109,0501 | |
| 5 | 109,0501 | |||
| 5 | 109,0501 | |||
| 26.03.2026 | 11:13:21,132 | 3 | 109,0651 | |
| 3 | 109,0651 | |||
| 3 | 109,0651 | |||
| 26.03.2026 | 11:13:09,957 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 11:13:03,386 | 51 | 109,0849 | |
| 51 | 109,0849 | |||
| 51 | 109,0849 | |||
| 26.03.2026 | 11:12:59,958 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 26.03.2026 | 11:12:30,895 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 11:12:13,696 | 2 | 109,0949 | |
| 2 | 109,0949 | |||
| 2 | 109,0949 | |||
| 26.03.2026 | 11:11:48,740 | 11 | 109,0851 | |
| 11 | 109,0851 | |||
| 11 | 109,0851 | |||
| 26.03.2026 | 11:11:46,461 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:11:34,540 | 3 | 109,1099 | |
| 3 | 109,1099 | |||
| 3 | 109,1099 | |||
| 26.03.2026 | 11:11:32,384 | 10 | 109,1099 | |
| 10 | 109,1099 | |||
| 10 | 109,1099 | |||
| 26.03.2026 | 11:11:18,377 | 5 | 109,1099 | |
| 5 | 109,1099 | |||
| 5 | 109,1099 | |||
| 26.03.2026 | 11:10:51,234 | 3 | 109,0801 | |
| 3 | 109,0801 | |||
| 3 | 109,0801 | |||
| 26.03.2026 | 11:10:36,811 | 1 | 109,0701 | |
| 1 | 109,0701 | |||
| 1 | 109,0701 | |||
| 26.03.2026 | 11:10:35,326 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 11:10:28,523 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 11:10:28,401 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 11:10:25,592 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 11:10:17,705 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 11:09:42,911 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:09:22,057 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:09:12,795 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 26.03.2026 | 11:09:11,750 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 11:08:51,178 | 3 | 109,0651 | |
| 3 | 109,0651 | |||
| 3 | 109,0651 | |||
| 26.03.2026 | 11:08:46,928 | 2 | 109,0999 | |
| 2 | 109,0999 | |||
| 2 | 109,0999 | |||
| 26.03.2026 | 11:08:28,530 | 3 | 109,0949 | |
| 3 | 109,0949 | |||
| 3 | 109,0949 | |||
| 26.03.2026 | 11:08:26,531 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 11:08:25,577 | 2 | 109,0949 | |
| 2 | 109,0949 | |||
| 2 | 109,0949 | |||
| 26.03.2026 | 11:08:18,963 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 11:08:12,399 | 2 | 109,0999 | |
| 2 | 109,0999 | |||
| 2 | 109,0999 | |||
| 26.03.2026 | 11:08:05,417 | 29 | 109,07 | |
| 29 | 109,07 | |||
| 29 | 109,07 | |||
| 26.03.2026 | 11:07:53,026 | 205 | 109,0551 | |
| 205 | 109,0551 | |||
| 205 | 109,0551 | |||
| 26.03.2026 | 11:07:34,704 | 7 | 109,0749 | |
| 7 | 109,0749 | |||
| 7 | 109,0749 | |||
| 26.03.2026 | 11:07:33,497 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 26.03.2026 | 11:07:13,496 | 9 | 109,0799 | |
| 9 | 109,0799 | |||
| 9 | 109,0799 | |||
| 26.03.2026 | 11:07:01,700 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 26.03.2026 | 11:06:56,598 | 1 | 109,0749 | |
| 1 | 109,0749 | |||
| 1 | 109,0749 | |||
| 26.03.2026 | 11:06:16,176 | 4 | 109,0651 | |
| 4 | 109,0651 | |||
| 4 | 109,0651 | |||
| 26.03.2026 | 11:06:07,212 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 26.03.2026 | 11:06:05,870 | 2 | 109,1049 | |
| 2 | 109,1049 | |||
| 2 | 109,1049 | |||
| 26.03.2026 | 11:05:55,755 | 92 | 109,1149 | |
| 92 | 109,1149 | |||
| 92 | 109,1149 | |||
| 26.03.2026 | 11:05:53,102 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:05:51,174 | 3 | 109,0901 | |
| 3 | 109,0901 | |||
| 3 | 109,0901 | |||
| 26.03.2026 | 11:05:50,566 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 11:05:24,392 | 3 | 109,0949 | |
| 3 | 109,0949 | |||
| 3 | 109,0949 | |||
| 26.03.2026 | 11:04:37,403 | 5 | 109,0499 | |
| 5 | 109,0499 | |||
| 5 | 109,0499 | |||
| 26.03.2026 | 11:04:11,103 | 70 | 109,0101 | |
| 70 | 109,0101 | |||
| 70 | 109,0101 | |||
| 26.03.2026 | 11:04:08,289 | 4 | 109,0399 | |
| 4 | 109,0399 | |||
| 4 | 109,0399 | |||
| 26.03.2026 | 11:04:07,566 | 5 | 109,0449 | |
| 5 | 109,0449 | |||
| 5 | 109,0449 | |||
| 26.03.2026 | 11:03:59,874 | 1 | 109,0399 | |
| 1 | 109,0399 | |||
| 1 | 109,0399 | |||
| 26.03.2026 | 11:03:56,652 | 1 | 109,0399 | |
| 1 | 109,0399 | |||
| 1 | 109,0399 | |||
| 26.03.2026 | 11:03:51,181 | 6 | 109,0251 | |
| 6 | 109,0251 | |||
| 6 | 109,0251 | |||
| 26.03.2026 | 11:03:39,456 | 2 | 109,0399 | |
| 2 | 109,0399 | |||
| 2 | 109,0399 | |||
| 26.03.2026 | 11:03:38,135 | 3 | 109,0399 | |
| 3 | 109,0399 | |||
| 3 | 109,0399 | |||
| 26.03.2026 | 11:03:31,467 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 26.03.2026 | 11:03:30,148 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 26.03.2026 | 11:03:26,660 | 2 | 109,0101 | |
| 2 | 109,0101 | |||
| 2 | 109,0101 | |||
| 26.03.2026 | 11:03:20,627 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 26.03.2026 | 11:03:03,042 | 1 | 109,0101 | |
| 1 | 109,0101 | |||
| 1 | 109,0101 | |||
| 26.03.2026 | 11:02:55,537 | 6 | 109,0249 | |
| 6 | 109,0249 | |||
| 6 | 109,0249 | |||
| 26.03.2026 | 11:02:52,353 | 2 | 109,0299 | |
| 2 | 109,0299 | |||
| 2 | 109,0299 | |||
| 26.03.2026 | 11:02:25,010 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 26.03.2026 | 11:02:04,808 | 2 | 109,0049 | |
| 2 | 109,0049 | |||
| 2 | 109,0049 | |||
| 26.03.2026 | 11:02:04,338 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 26.03.2026 | 11:02:01,138 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 26.03.2026 | 11:01:58,771 | 2 | 109,0049 | |
| 2 | 109,0049 | |||
| 2 | 109,0049 | |||
| 26.03.2026 | 11:01:51,263 | 3 | 108,9601 | |
| 3 | 108,9601 | |||
| 3 | 108,9601 | |||
| 26.03.2026 | 11:01:43,980 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 26.03.2026 | 11:01:39,707 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 26.03.2026 | 11:01:38,832 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 26.03.2026 | 11:01:38,138 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 26.03.2026 | 11:01:33,457 | 1 | 108,9651 | |
| 1 | 108,9651 | |||
| 1 | 108,9651 | |||
| 26.03.2026 | 11:01:07,967 | 1 | 109,0049 | |
| 1 | 109,0049 | |||
| 1 | 109,0049 | |||
| 26.03.2026 | 11:00:46,277 | 24 | 109,00 | |
| 20 | 109,00 | |||
| 1 | 109,00 | |||
| 24 | 109,00 | |||
| 1 | 109,00 | |||
| 2 | 109,00 | |||
| 26.03.2026 | 11:00:42,993 | 1 | 109,0049 | |
| 1 | 109,0049 | |||
| 1 | 109,0049 | |||
| 26.03.2026 | 11:00:35,154 | 2 | 109,0199 | |
| 2 | 109,0199 | |||
| 2 | 109,0199 | |||
| 26.03.2026 | 11:00:28,039 | 2 | 109,0299 | |
| 2 | 109,0299 | |||
| 2 | 109,0299 | |||
| 26.03.2026 | 11:00:26,202 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 26.03.2026 | 11:00:20,702 | 2 | 109,0299 | |
| 2 | 109,0299 | |||
| 2 | 109,0299 | |||
| 26.03.2026 | 11:00:18,405 | 1 | 109,0051 | |
| 1 | 109,0051 | |||
| 1 | 109,0051 | |||
| 26.03.2026 | 11:00:09,046 | 3 | 109,0001 | |
| 3 | 109,0001 | |||
| 3 | 109,0001 | |||
| 26.03.2026 | 10:59:53,210 | 1 | 109,0399 | |
| 1 | 109,0399 | |||
| 1 | 109,0399 | |||
| 26.03.2026 | 10:59:51,327 | 4 | 109,0201 | |
| 4 | 109,0201 | |||
| 4 | 109,0201 | |||
| 26.03.2026 | 10:59:34,791 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 26.03.2026 | 10:59:25,611 | 2 | 109,0549 | |
| 2 | 109,0549 | |||
| 2 | 109,0549 | |||
| 26.03.2026 | 10:59:24,366 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 26.03.2026 | 10:59:20,993 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 26.03.2026 | 10:59:16,852 | 2 | 109,0649 | |
| 2 | 109,0649 | |||
| 2 | 109,0649 | |||
| 26.03.2026 | 10:59:13,609 | 1 | 109,0699 | |
| 1 | 109,0699 | |||
| 1 | 109,0699 | |||
| 26.03.2026 | 10:59:06,577 | 3 | 109,0699 | |
| 3 | 109,0699 | |||
| 3 | 109,0699 | |||
| 26.03.2026 | 10:58:41,250 | 5 | 109,0649 | |
| 5 | 109,0649 | |||
| 5 | 109,0649 | |||
| 26.03.2026 | 10:58:28,571 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 26.03.2026 | 10:57:55,777 | 2 | 109,0451 | |
| 2 | 109,0451 | |||
| 2 | 109,0451 | |||
| 26.03.2026 | 10:57:51,256 | 2 | 109,0649 | |
| 2 | 109,0649 | |||
| 2 | 109,0649 | |||
| 26.03.2026 | 10:57:34,449 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 26.03.2026 | 10:57:28,325 | 2 | 109,0499 | |
| 2 | 109,0499 | |||
| 2 | 109,0499 | |||
| 26.03.2026 | 10:57:21,134 | 4 | 109,0301 | |
| 4 | 109,0301 | |||
| 4 | 109,0301 | |||
| 26.03.2026 | 10:57:02,491 | 4 | 109,0499 | |
| 4 | 109,0499 | |||
| 4 | 109,0499 | |||
| 26.03.2026 | 10:56:57,135 | 1 | 109,0399 | |
| 1 | 109,0399 | |||
| 1 | 109,0399 | |||
| 26.03.2026 | 10:56:56,589 | 1 | 109,0399 | |
| 1 | 109,0399 | |||
| 1 | 109,0399 | |||
| 26.03.2026 | 10:56:53,300 | 14 | 109,0599 | |
| 14 | 109,0599 | |||
| 14 | 109,0599 | |||
| 26.03.2026 | 10:56:44,816 | 13 | 109,0549 | |
| 13 | 109,0549 | |||
| 13 | 109,0549 | |||
| 26.03.2026 | 10:56:35,759 | 3 | 109,0549 | |
| 3 | 109,0549 | |||
| 3 | 109,0549 | |||
| 26.03.2026 | 10:56:18,283 | 6 | 109,0549 | |
| 6 | 109,0549 | |||
| 6 | 109,0549 | |||
| 26.03.2026 | 10:56:10,171 | 2 | 109,0449 | |
| 2 | 109,0449 | |||
| 2 | 109,0449 | |||
| 26.03.2026 | 10:56:09,467 | 3 | 109,0449 | |
| 3 | 109,0449 | |||
| 3 | 109,0449 | |||
| 26.03.2026 | 10:55:28,040 | 5 | 109,0399 | |
| 5 | 109,0399 | |||
| 5 | 109,0399 | |||
| 26.03.2026 | 10:54:57,638 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 26.03.2026 | 10:54:30,721 | 1 | 109,0001 | |
| 1 | 109,0001 | |||
| 1 | 109,0001 | |||
| 26.03.2026 | 10:54:29,879 | 4 | 109,0249 | |
| 4 | 109,0249 | |||
| 4 | 109,0249 | |||
| 26.03.2026 | 10:54:05,398 | 15 | 109,0249 | |
| 15 | 109,0249 | |||
| 15 | 109,0249 | |||
| 26.03.2026 | 10:53:56,885 | 10 | 109,0249 | |
| 10 | 109,0249 | |||
| 10 | 109,0249 | |||
| 26.03.2026 | 10:53:52,913 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 26.03.2026 | 10:53:51,477 | 11 | 109,0249 | |
| 11 | 109,0249 | |||
| 11 | 109,0249 | |||
| 26.03.2026 | 10:53:51,188 | 3 | 109,0001 | |
| 3 | 109,0001 | |||
| 3 | 109,0001 | |||
| 26.03.2026 | 10:53:42,738 | 2 | 109,0249 | |
| 2 | 109,0249 | |||
| 2 | 109,0249 | |||
| 26.03.2026 | 10:53:36,932 | 1 | 109,0449 | |
| 1 | 109,0449 | |||
| 1 | 109,0449 | |||
| 26.03.2026 | 10:53:34,614 | 4 | 109,0349 | |
| 4 | 109,0349 | |||
| 4 | 109,0349 | |||
| 26.03.2026 | 10:53:18,977 | 2 | 109,0249 | |
| 2 | 109,0249 | |||
| 2 | 109,0249 | |||
| 26.03.2026 | 10:53:17,009 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 26.03.2026 | 10:52:38,627 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 26.03.2026 | 10:51:55,093 | 85 | 109,0349 | |
| 85 | 109,0349 | |||
| 85 | 109,0349 | |||
| 26.03.2026 | 10:51:52,631 | 1 | 109,0101 | |
| 1 | 109,0101 | |||
| 1 | 109,0101 | |||
| 26.03.2026 | 10:51:50,253 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 26.03.2026 | 10:51:39,922 | 1 | 109,0399 | |
| 1 | 109,0399 | |||
| 1 | 109,0399 | |||
| 26.03.2026 | 10:51:28,279 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 26.03.2026 | 10:51:25,622 | 6 | 109,0001 | |
| 6 | 109,0001 | |||
| 6 | 109,0001 | |||
| 26.03.2026 | 10:51:15,687 | 3 | 109,0349 | |
| 3 | 109,0349 | |||
| 3 | 109,0349 | |||
| 26.03.2026 | 10:51:08,525 | 2 | 109,0349 | |
| 2 | 109,0349 | |||
| 2 | 109,0349 | |||
| 26.03.2026 | 10:50:46,794 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 26.03.2026 | 10:50:03,917 | 3 | 108,9999 | |
| 3 | 108,9999 | |||
| 3 | 108,9999 | |||
| 26.03.2026 | 10:49:51,349 | 3 | 108,9701 | |
| 3 | 108,9701 | |||
| 3 | 108,9701 | |||
| 26.03.2026 | 10:49:39,954 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 26.03.2026 | 10:49:12,306 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 26.03.2026 | 10:48:56,994 | 5 | 109,0049 | |
| 5 | 109,0049 | |||
| 5 | 109,0049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 20:23:53
Letzte Aktualisierung:
26.03.2026 @ 20:23:53