Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4588
3337
161,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2026 | 20:05:08,834 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 01.06.2026 | 20:03:55,335 | 12 | 160,96 | |
| 12 | 160,96 | |||
| 12 | 160,96 | |||
| 01.06.2026 | 20:02:47,011 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 01.06.2026 | 20:02:19,338 | 20 | 160,96 | |
| 20 | 160,96 | |||
| 20 | 160,96 | |||
| 01.06.2026 | 20:01:57,011 | 35 | 160,96 | |
| 35 | 160,96 | |||
| 35 | 160,96 | |||
| 01.06.2026 | 20:01:44,050 | 50 | 160,96 | |
| 50 | 160,96 | |||
| 50 | 160,96 | |||
| 01.06.2026 | 20:01:41,586 | 15 | 160,96 | |
| 15 | 160,96 | |||
| 15 | 160,96 | |||
| 01.06.2026 | 20:01:29,096 | 50 | 160,90 | |
| 20 | 160,90 | |||
| 30 | 160,90 | |||
| 50 | 160,90 | |||
| 01.06.2026 | 20:00:59,083 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 01.06.2026 | 20:00:51,089 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 01.06.2026 | 20:00:32,555 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 01.06.2026 | 20:00:31,568 | 250 | 160,64 | |
| 101 | 160,64 | |||
| 50 | 160,64 | |||
| 250 | 160,64 | |||
| 99 | 160,64 | |||
| 01.06.2026 | 20:00:19,023 | 277 | 160,98 | |
| 1 | 160,98 | |||
| 276 | 160,98 | |||
| 277 | 160,98 | |||
| 01.06.2026 | 20:00:11,265 | 23 | 160,98 | |
| 23 | 160,98 | |||
| 10 | 160,98 | |||
| 13 | 160,98 | |||
| 01.06.2026 | 20:00:01,409 | 50 | 160,94 | |
| 50 | 160,94 | |||
| 50 | 160,94 | |||
| 01.06.2026 | 19:59:51,550 | 150 | 160,94 | |
| 150 | 160,94 | |||
| 150 | 160,94 | |||
| 01.06.2026 | 19:59:51,201 | 25 | 160,64 | |
| 25 | 160,64 | |||
| 25 | 160,64 | |||
| 01.06.2026 | 19:59:51,054 | 70 | 160,66 | |
| 70 | 160,66 | |||
| 50 | 160,66 | |||
| 20 | 160,66 | |||
| 01.06.2026 | 19:59:39,076 | 50 | 160,94 | |
| 50 | 160,94 | |||
| 50 | 160,94 | |||
| 01.06.2026 | 19:59:35,940 | 800 | 160,96 | |
| 500 | 160,96 | |||
| 300 | 160,96 | |||
| 800 | 160,96 | |||
| 01.06.2026 | 19:59:19,445 | 50 | 160,92 | |
| 50 | 160,92 | |||
| 50 | 160,92 | |||
| 01.06.2026 | 19:58:55,002 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 01.06.2026 | 19:58:53,151 | 31 | 160,94 | |
| 31 | 160,94 | |||
| 31 | 160,94 | |||
| 01.06.2026 | 19:58:32,403 | 150 | 160,94 | |
| 150 | 160,94 | |||
| 150 | 160,94 | |||
| 01.06.2026 | 19:58:28,001 | 125 | 160,94 | |
| 125 | 160,94 | |||
| 125 | 160,94 | |||
| 01.06.2026 | 19:57:52,589 | 200 | 160,94 | |
| 200 | 160,94 | |||
| 200 | 160,94 | |||
| 01.06.2026 | 19:57:41,296 | 818 | 160,96 | |
| 18 | 160,96 | |||
| 768 | 160,96 | |||
| 800 | 160,96 | |||
| 50 | 160,96 | |||
| 01.06.2026 | 19:57:23,418 | 149 | 160,88 | |
| 24 | 160,88 | |||
| 125 | 160,88 | |||
| 149 | 160,88 | |||
| 01.06.2026 | 19:57:18,689 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 01.06.2026 | 19:57:07,451 | 30 | 160,88 | |
| 24 | 160,88 | |||
| 6 | 160,88 | |||
| 30 | 160,88 | |||
| 01.06.2026 | 19:56:33,913 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 01.06.2026 | 19:56:31,663 | 24 | 160,78 | |
| 24 | 160,78 | |||
| 24 | 160,78 | |||
| 01.06.2026 | 19:56:28,929 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 01.06.2026 | 19:56:21,282 | 24 | 160,74 | |
| 24 | 160,74 | |||
| 24 | 160,74 | |||
| 01.06.2026 | 19:56:20,199 | 13 | 160,80 | |
| 13 | 160,80 | |||
| 13 | 160,80 | |||
| 01.06.2026 | 19:56:18,565 | 24 | 160,68 | |
| 24 | 160,68 | |||
| 24 | 160,68 | |||
| 01.06.2026 | 19:56:14,838 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 01.06.2026 | 19:55:54,595 | 100 | 160,66 | |
| 24 | 160,66 | |||
| 100 | 160,66 | |||
| 27 | 160,66 | |||
| 49 | 160,66 | |||
| 01.06.2026 | 19:55:51,304 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 01.06.2026 | 19:55:50,504 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 01.06.2026 | 19:55:46,147 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 01.06.2026 | 19:54:13,598 | 125 | 160,62 | |
| 125 | 160,62 | |||
| 24 | 160,62 | |||
| 77 | 160,62 | |||
| 24 | 160,62 | |||
| 01.06.2026 | 19:54:13,208 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 01.06.2026 | 19:53:58,103 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 01.06.2026 | 19:53:41,837 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 01.06.2026 | 19:53:41,315 | 60 | 160,58 | |
| 10 | 160,58 | |||
| 50 | 160,58 | |||
| 60 | 160,58 | |||
| 01.06.2026 | 19:53:30,733 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 01.06.2026 | 19:53:18,624 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 01.06.2026 | 19:52:54,193 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 01.06.2026 | 19:52:49,717 | 56 | 160,50 | |
| 56 | 160,50 | |||
| 6 | 160,50 | |||
| 50 | 160,50 | |||
| 01.06.2026 | 19:52:43,401 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 01.06.2026 | 19:52:27,109 | 1 051 | 160,48 | |
| 24 | 160,48 | |||
| 3 | 160,48 | |||
| 850 | 160,48 | |||
| 1 024 | 160,48 | |||
| 201 | 160,48 | |||
| 01.06.2026 | 19:51:38,504 | 150 | 160,46 | |
| 150 | 160,46 | |||
| 150 | 160,46 | |||
| 01.06.2026 | 19:51:35,438 | 136 | 160,46 | |
| 10 | 160,46 | |||
| 50 | 160,46 | |||
| 70 | 160,46 | |||
| 136 | 160,46 | |||
| 6 | 160,46 | |||
| 01.06.2026 | 19:51:35,252 | 150 | 160,46 | |
| 150 | 160,46 | |||
| 150 | 160,46 | |||
| 01.06.2026 | 19:51:35,057 | 150 | 160,46 | |
| 150 | 160,46 | |||
| 150 | 160,46 | |||
| 01.06.2026 | 19:51:34,903 | 153 | 160,46 | |
| 3 | 160,46 | |||
| 150 | 160,46 | |||
| 80 | 160,46 | |||
| 1 | 160,46 | |||
| 40 | 160,46 | |||
| 10 | 160,46 | |||
| 2 | 160,46 | |||
| 20 | 160,46 | |||
| 01.06.2026 | 19:48:09,288 | 150 | 160,46 | |
| 150 | 160,46 | |||
| 150 | 160,46 | |||
| 01.06.2026 | 19:47:17,437 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 01.06.2026 | 19:47:06,509 | 8 | 160,46 | |
| 8 | 160,46 | |||
| 8 | 160,46 | |||
| 01.06.2026 | 19:47:02,172 | 8 | 160,44 | |
| 8 | 160,44 | |||
| 8 | 160,44 | |||
| 01.06.2026 | 19:46:42,595 | 15 | 160,44 | |
| 15 | 160,44 | |||
| 15 | 160,44 | |||
| 01.06.2026 | 19:46:35,248 | 4 | 160,46 | |
| 4 | 160,46 | |||
| 4 | 160,46 | |||
| 01.06.2026 | 19:45:57,838 | 100 | 160,46 | |
| 100 | 160,46 | |||
| 76 | 160,46 | |||
| 24 | 160,46 | |||
| 01.06.2026 | 19:45:47,244 | 8 | 160,46 | |
| 8 | 160,46 | |||
| 8 | 160,46 | |||
| 01.06.2026 | 19:45:19,210 | 150 | 160,40 | |
| 150 | 160,40 | |||
| 150 | 160,40 | |||
| 01.06.2026 | 19:45:18,877 | 105 | 160,30 | |
| 70 | 160,30 | |||
| 100 | 160,30 | |||
| 3 | 160,30 | |||
| 10 | 160,30 | |||
| 22 | 160,30 | |||
| 5 | 160,30 | |||
| 01.06.2026 | 19:43:45,510 | 74 | 160,40 | |
| 74 | 160,40 | |||
| 74 | 160,40 | |||
| 01.06.2026 | 19:43:37,524 | 43 | 160,40 | |
| 43 | 160,40 | |||
| 43 | 160,40 | |||
| 01.06.2026 | 19:43:27,571 | 97 | 160,40 | |
| 97 | 160,40 | |||
| 97 | 160,40 | |||
| 01.06.2026 | 19:42:59,227 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 01.06.2026 | 19:42:11,576 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 01.06.2026 | 19:41:21,332 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 01.06.2026 | 19:40:50,049 | 100 | 160,30 | |
| 100 | 160,30 | |||
| 100 | 160,30 | |||
| 01.06.2026 | 19:40:48,887 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 01.06.2026 | 19:40:02,993 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 01.06.2026 | 19:39:30,489 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 01.06.2026 | 19:38:49,844 | 300 | 160,30 | |
| 175 | 160,30 | |||
| 125 | 160,30 | |||
| 300 | 160,30 | |||
| 01.06.2026 | 19:38:36,252 | 10 | 160,36 | |
| 4 | 160,36 | |||
| 5 | 160,36 | |||
| 1 | 160,36 | |||
| 10 | 160,36 | |||
| 01.06.2026 | 19:37:23,564 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 01.06.2026 | 19:37:19,718 | 99 | 160,36 | |
| 99 | 160,36 | |||
| 99 | 160,36 | |||
| 01.06.2026 | 19:37:05,651 | 18 | 160,36 | |
| 18 | 160,36 | |||
| 18 | 160,36 | |||
| 01.06.2026 | 19:37:03,951 | 19 | 160,36 | |
| 19 | 160,36 | |||
| 19 | 160,36 | |||
| 01.06.2026 | 19:36:54,859 | 5 | 160,36 | |
| 5 | 160,36 | |||
| 5 | 160,36 | |||
| 01.06.2026 | 19:36:29,400 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 01.06.2026 | 19:36:19,785 | 25 | 160,36 | |
| 25 | 160,36 | |||
| 25 | 160,36 | |||
| 01.06.2026 | 19:36:00,666 | 40 | 160,32 | |
| 40 | 160,32 | |||
| 40 | 160,32 | |||
| 01.06.2026 | 19:35:32,255 | 40 | 160,32 | |
| 40 | 160,32 | |||
| 40 | 160,32 | |||
| 01.06.2026 | 19:35:11,066 | 35 | 160,32 | |
| 35 | 160,32 | |||
| 35 | 160,32 | |||
| 01.06.2026 | 19:34:48,196 | 75 | 160,36 | |
| 75 | 160,36 | |||
| 75 | 160,36 | |||
| 01.06.2026 | 19:34:35,202 | 32 | 160,32 | |
| 32 | 160,32 | |||
| 32 | 160,32 | |||
| 01.06.2026 | 19:34:32,365 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 01.06.2026 | 19:34:28,957 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 01.06.2026 | 19:34:28,199 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 01.06.2026 | 19:34:13,507 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 01.06.2026 | 19:33:18,708 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 01.06.2026 | 19:33:09,288 | 85 | 160,30 | |
| 85 | 160,30 | |||
| 85 | 160,30 | |||
| 01.06.2026 | 19:33:00,838 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 01.06.2026 | 19:32:42,024 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 01.06.2026 | 19:32:41,714 | 25 | 160,36 | |
| 25 | 160,36 | |||
| 25 | 160,36 | |||
| 01.06.2026 | 19:32:29,640 | 18 | 160,36 | |
| 18 | 160,36 | |||
| 18 | 160,36 | |||
| 01.06.2026 | 19:32:28,615 | 35 | 160,36 | |
| 35 | 160,36 | |||
| 35 | 160,36 | |||
| 01.06.2026 | 19:32:11,742 | 60 | 160,30 | |
| 10 | 160,30 | |||
| 50 | 160,30 | |||
| 60 | 160,30 | |||
| 01.06.2026 | 19:32:07,170 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 100 | 160,36 | |||
| 01.06.2026 | 19:32:02,399 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 01.06.2026 | 19:31:50,325 | 5 | 160,36 | |
| 5 | 160,36 | |||
| 5 | 160,36 | |||
| 01.06.2026 | 19:31:47,618 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 100 | 160,36 | |||
| 01.06.2026 | 19:31:45,181 | 150 | 160,36 | |
| 150 | 160,36 | |||
| 150 | 160,36 | |||
| 01.06.2026 | 19:31:44,853 | 49 | 160,36 | |
| 49 | 160,36 | |||
| 49 | 160,36 | |||
| 01.06.2026 | 19:31:42,193 | 1 500 | 160,38 | |
| 1 476 | 160,38 | |||
| 1 500 | 160,38 | |||
| 24 | 160,38 | |||
| 01.06.2026 | 19:31:30,551 | 150 | 160,36 | |
| 150 | 160,36 | |||
| 150 | 160,36 | |||
| 01.06.2026 | 19:31:11,532 | 150 | 160,36 | |
| 150 | 160,36 | |||
| 150 | 160,36 | |||
| 01.06.2026 | 19:31:10,491 | 19 | 160,30 | |
| 19 | 160,30 | |||
| 19 | 160,30 | |||
| 01.06.2026 | 19:31:08,143 | 150 | 160,36 | |
| 150 | 160,36 | |||
| 126 | 160,36 | |||
| 24 | 160,36 | |||
| 01.06.2026 | 19:30:08,409 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 01.06.2026 | 19:29:54,292 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 01.06.2026 | 19:28:11,831 | 25 | 160,36 | |
| 25 | 160,36 | |||
| 25 | 160,36 | |||
| 01.06.2026 | 19:28:02,090 | 26 | 160,36 | |
| 26 | 160,36 | |||
| 26 | 160,36 | |||
| 01.06.2026 | 19:27:53,901 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 01.06.2026 | 19:27:52,688 | 24 | 160,36 | |
| 24 | 160,36 | |||
| 24 | 160,36 | |||
| 01.06.2026 | 19:27:32,692 | 155 | 160,36 | |
| 46 | 160,36 | |||
| 85 | 160,36 | |||
| 24 | 160,36 | |||
| 155 | 160,36 | |||
| 01.06.2026 | 19:27:32,654 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 01.06.2026 | 19:27:26,967 | 50 | 160,28 | |
| 50 | 160,28 | |||
| 50 | 160,28 | |||
| 01.06.2026 | 19:27:14,262 | 8 | 160,30 | |
| 8 | 160,30 | |||
| 8 | 160,30 | |||
| 01.06.2026 | 19:27:01,734 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 01.06.2026 | 19:26:27,663 | 13 | 160,30 | |
| 13 | 160,30 | |||
| 13 | 160,30 | |||
| 01.06.2026 | 19:26:22,873 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 01.06.2026 | 19:26:16,689 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 01.06.2026 | 19:26:14,927 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 01.06.2026 | 19:25:47,211 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 01.06.2026 | 19:25:26,870 | 100 | 160,30 | |
| 100 | 160,30 | |||
| 100 | 160,30 | |||
| 01.06.2026 | 19:24:54,775 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 01.06.2026 | 19:24:48,799 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 01.06.2026 | 19:24:38,072 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 01.06.2026 | 19:23:51,107 | 150 | 160,26 | |
| 150 | 160,26 | |||
| 150 | 160,26 | |||
| 01.06.2026 | 19:23:24,167 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 29 | 160,26 | |||
| 71 | 160,26 | |||
| 01.06.2026 | 19:22:57,540 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 01.06.2026 | 19:22:32,430 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 01.06.2026 | 19:22:15,982 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 01.06.2026 | 19:22:10,991 | 7 | 160,26 | |
| 7 | 160,26 | |||
| 7 | 160,26 | |||
| 01.06.2026 | 19:22:10,593 | 30 | 160,26 | |
| 30 | 160,26 | |||
| 30 | 160,26 | |||
| 01.06.2026 | 19:22:06,805 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 01.06.2026 | 19:21:37,726 | 38 | 160,22 | |
| 38 | 160,22 | |||
| 38 | 160,22 | |||
| 01.06.2026 | 19:21:28,156 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 01.06.2026 | 19:21:09,002 | 30 | 160,26 | |
| 30 | 160,26 | |||
| 30 | 160,26 | |||
| 01.06.2026 | 19:20:49,143 | 25 | 160,26 | |
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 01.06.2026 | 19:20:37,027 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 01.06.2026 | 19:19:51,497 | 143 | 160,22 | |
| 143 | 160,22 | |||
| 143 | 160,22 | |||
| 01.06.2026 | 19:19:48,514 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 01.06.2026 | 19:19:29,853 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 01.06.2026 | 19:18:28,946 | 62 | 160,26 | |
| 62 | 160,26 | |||
| 62 | 160,26 | |||
| 01.06.2026 | 19:18:13,287 | 52 | 160,26 | |
| 52 | 160,26 | |||
| 52 | 160,26 | |||
| 01.06.2026 | 19:18:07,747 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 01.06.2026 | 19:17:56,886 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 01.06.2026 | 19:17:28,512 | 15 | 160,26 | |
| 15 | 160,26 | |||
| 15 | 160,26 | |||
| 01.06.2026 | 19:17:10,506 | 50 | 160,24 | |
| 20 | 160,24 | |||
| 50 | 160,24 | |||
| 30 | 160,24 | |||
| 01.06.2026 | 19:16:46,445 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 19:16:42,484 | 165 | 160,12 | |
| 20 | 160,12 | |||
| 111 | 160,12 | |||
| 15 | 160,12 | |||
| 150 | 160,12 | |||
| 24 | 160,12 | |||
| 10 | 160,12 | |||
| 01.06.2026 | 19:15:11,189 | 118 | 160,12 | |
| 118 | 160,12 | |||
| 118 | 160,12 | |||
| 01.06.2026 | 19:15:04,550 | 150 | 160,12 | |
| 120 | 160,12 | |||
| 30 | 160,12 | |||
| 150 | 160,12 | |||
| 01.06.2026 | 19:14:54,753 | 45 | 160,12 | |
| 45 | 160,12 | |||
| 25 | 160,12 | |||
| 20 | 160,12 | |||
| 01.06.2026 | 19:14:14,524 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 01.06.2026 | 19:14:10,065 | 50 | 160,22 | |
| 50 | 160,22 | |||
| 50 | 160,22 | |||
| 01.06.2026 | 19:14:08,348 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 01.06.2026 | 19:13:54,961 | 150 | 160,18 | |
| 150 | 160,18 | |||
| 150 | 160,18 | |||
| 01.06.2026 | 19:13:47,579 | 300 | 160,26 | |
| 300 | 160,26 | |||
| 300 | 160,26 | |||
| 01.06.2026 | 19:13:17,917 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 01.06.2026 | 19:13:04,230 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 01.06.2026 | 19:12:24,390 | 104 | 160,22 | |
| 104 | 160,22 | |||
| 104 | 160,22 | |||
| 01.06.2026 | 19:12:00,652 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 01.06.2026 | 19:11:26,395 | 62 | 160,12 | |
| 62 | 160,12 | |||
| 62 | 160,12 | |||
| 01.06.2026 | 19:11:01,881 | 55 | 160,12 | |
| 55 | 160,12 | |||
| 55 | 160,12 | |||
| 01.06.2026 | 19:10:54,482 | 150 | 160,26 | |
| 150 | 160,26 | |||
| 150 | 160,26 | |||
| 01.06.2026 | 19:10:47,914 | 2 730 | 160,26 | |
| 2 | 160,26 | |||
| 8 | 160,26 | |||
| 20 | 160,26 | |||
| 2 700 | 160,26 | |||
| 700 | 160,26 | |||
| 2 030 | 160,26 | |||
| 01.06.2026 | 19:10:34,775 | 150 | 160,24 | |
| 150 | 160,24 | |||
| 150 | 160,24 | |||
| 01.06.2026 | 19:09:38,511 | 150 | 160,24 | |
| 150 | 160,24 | |||
| 150 | 160,24 | |||
| 01.06.2026 | 19:09:15,946 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 19:08:46,702 | 13 | 160,24 | |
| 13 | 160,24 | |||
| 13 | 160,24 | |||
| 01.06.2026 | 19:08:43,164 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 01.06.2026 | 19:08:08,297 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 01.06.2026 | 19:08:02,088 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 01.06.2026 | 19:07:37,225 | 13 | 160,12 | |
| 13 | 160,12 | |||
| 13 | 160,12 | |||
| 01.06.2026 | 19:07:30,144 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 19:05:06,850 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 01.06.2026 | 19:05:02,947 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 01.06.2026 | 19:04:28,425 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 19:04:22,172 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 01.06.2026 | 19:04:19,789 | 80 | 160,12 | |
| 80 | 160,12 | |||
| 80 | 160,12 | |||
| 01.06.2026 | 19:04:18,632 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 19:04:13,866 | 35 | 160,12 | |
| 35 | 160,12 | |||
| 35 | 160,12 | |||
| 01.06.2026 | 19:04:02,541 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 01.06.2026 | 19:03:52,702 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 19:03:39,311 | 150 | 160,24 | |
| 32 | 160,24 | |||
| 38 | 160,24 | |||
| 80 | 160,24 | |||
| 150 | 160,24 | |||
| 01.06.2026 | 19:03:36,414 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 01.06.2026 | 19:03:35,410 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 01.06.2026 | 19:02:50,397 | 18 | 160,24 | |
| 18 | 160,24 | |||
| 18 | 160,24 | |||
| 01.06.2026 | 19:02:50,051 | 36 | 160,24 | |
| 36 | 160,24 | |||
| 36 | 160,24 | |||
| 01.06.2026 | 19:02:39,465 | 40 | 160,12 | |
| 40 | 160,12 | |||
| 40 | 160,12 | |||
| 01.06.2026 | 19:02:33,908 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 01.06.2026 | 19:02:01,140 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 19:01:03,468 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 01.06.2026 | 19:00:18,012 | 134 | 160,04 | |
| 134 | 160,04 | |||
| 134 | 160,04 | |||
| 01.06.2026 | 19:00:03,947 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 01.06.2026 | 18:59:45,034 | 40 | 160,04 | |
| 40 | 160,04 | |||
| 40 | 160,04 | |||
| 01.06.2026 | 18:59:42,379 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 01.06.2026 | 18:59:27,228 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 01.06.2026 | 18:57:44,458 | 20 | 159,92 | |
| 20 | 159,92 | |||
| 20 | 159,92 | |||
| 01.06.2026 | 18:57:24,494 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 01.06.2026 | 18:57:17,331 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 01.06.2026 | 18:57:09,598 | 6 | 159,92 | |
| 6 | 159,92 | |||
| 6 | 159,92 | |||
| 01.06.2026 | 18:56:57,734 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 01.06.2026 | 18:56:22,132 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 01.06.2026 | 18:55:32,230 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 01.06.2026 | 18:55:28,489 | 70 | 160,16 | |
| 70 | 160,16 | |||
| 70 | 160,16 | |||
| 01.06.2026 | 18:55:27,426 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 01.06.2026 | 18:54:40,148 | 50 | 160,16 | |
| 50 | 160,16 | |||
| 50 | 160,16 | |||
| 01.06.2026 | 18:54:35,963 | 30 | 159,92 | |
| 30 | 159,92 | |||
| 30 | 159,92 | |||
| 01.06.2026 | 18:54:25,884 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 01.06.2026 | 18:52:43,666 | 100 | 160,10 | |
| 50 | 160,10 | |||
| 100 | 160,10 | |||
| 50 | 160,10 | |||
| 01.06.2026 | 18:52:43,176 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 01.06.2026 | 18:52:07,614 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 01.06.2026 | 18:52:05,180 | 12 | 160,10 | |
| 12 | 160,10 | |||
| 12 | 160,10 | |||
| 01.06.2026 | 18:51:33,054 | 9 | 160,10 | |
| 9 | 160,10 | |||
| 9 | 160,10 | |||
| 01.06.2026 | 18:51:25,294 | 30 | 159,82 | |
| 30 | 159,82 | |||
| 30 | 159,82 | |||
| 01.06.2026 | 18:50:54,340 | 50 | 159,82 | |
| 50 | 159,82 | |||
| 50 | 159,82 | |||
| 01.06.2026 | 18:50:25,123 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 35 | 160,10 | |||
| 65 | 160,10 | |||
| 01.06.2026 | 18:48:36,225 | 33 | 159,82 | |
| 33 | 159,82 | |||
| 10 | 159,82 | |||
| 23 | 159,82 | |||
| 01.06.2026 | 18:48:30,180 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 01.06.2026 | 18:48:16,687 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 01.06.2026 | 18:47:30,625 | 15 | 159,86 | |
| 15 | 159,86 | |||
| 15 | 159,86 | |||
| 01.06.2026 | 18:47:22,589 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 01.06.2026 | 18:46:48,195 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 01.06.2026 | 18:46:38,182 | 65 | 159,86 | |
| 65 | 159,86 | |||
| 65 | 159,86 | |||
| 01.06.2026 | 18:46:33,151 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 01.06.2026 | 18:46:31,020 | 53 | 159,84 | |
| 20 | 159,84 | |||
| 3 | 159,84 | |||
| 30 | 159,84 | |||
| 53 | 159,84 | |||
| 01.06.2026 | 18:46:23,916 | 163 | 159,76 | |
| 163 | 159,76 | |||
| 126 | 159,76 | |||
| 37 | 159,76 | |||
| 01.06.2026 | 18:46:06,172 | 50 | 159,54 | |
| 20 | 159,54 | |||
| 50 | 159,54 | |||
| 30 | 159,54 | |||
| 01.06.2026 | 18:46:00,037 | 30 | 159,84 | |
| 30 | 159,84 | |||
| 30 | 159,84 | |||
| 01.06.2026 | 18:45:33,788 | 15 | 159,84 | |
| 15 | 159,84 | |||
| 15 | 159,84 | |||
| 01.06.2026 | 18:44:57,615 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 01.06.2026 | 18:44:32,051 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 01.06.2026 | 18:44:14,296 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 01.06.2026 | 18:44:02,534 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 01.06.2026 | 18:43:48,566 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 01.06.2026 | 18:43:43,529 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 01.06.2026 | 18:43:39,652 | 126 | 159,84 | |
| 126 | 159,84 | |||
| 76 | 159,84 | |||
| 50 | 159,84 | |||
| 01.06.2026 | 18:43:39,256 | 450 | 159,80 | |
| 450 | 159,80 | |||
| 450 | 159,80 | |||
| 01.06.2026 | 18:43:35,197 | 20 | 159,86 | |
| 20 | 159,86 | |||
| 20 | 159,86 | |||
| 01.06.2026 | 18:43:24,099 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 01.06.2026 | 18:43:10,401 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 01.06.2026 | 18:42:57,638 | 48 | 159,88 | |
| 48 | 159,88 | |||
| 48 | 159,88 | |||
| 01.06.2026 | 18:42:56,124 | 500 | 159,88 | |
| 60 | 159,88 | |||
| 65 | 159,88 | |||
| 500 | 159,88 | |||
| 375 | 159,88 | |||
| 01.06.2026 | 18:42:38,558 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 01.06.2026 | 18:41:43,012 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 01.06.2026 | 18:41:31,562 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 01.06.2026 | 18:41:15,190 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 01.06.2026 | 18:41:09,911 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 01.06.2026 | 18:41:07,822 | 23 | 159,88 | |
| 23 | 159,88 | |||
| 23 | 159,88 | |||
| 01.06.2026 | 18:40:59,292 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 01.06.2026 | 18:40:48,681 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 01.06.2026 | 18:40:20,498 | 25 | 160,00 | |
| 2 | 160,00 | |||
| 23 | 160,00 | |||
| 25 | 160,00 | |||
| 01.06.2026 | 18:39:15,227 | 60 | 160,00 | |
| 60 | 160,00 | |||
| 60 | 160,00 | |||
| 01.06.2026 | 18:37:56,419 | 37 | 160,00 | |
| 37 | 160,00 | |||
| 37 | 160,00 | |||
| 01.06.2026 | 18:37:52,905 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 01.06.2026 | 18:37:42,129 | 22 | 159,88 | |
| 22 | 159,88 | |||
| 22 | 159,88 | |||
| 01.06.2026 | 18:37:28,990 | 125 | 160,00 | |
| 125 | 160,00 | |||
| 125 | 160,00 | |||
| 01.06.2026 | 18:37:24,644 | 187 | 160,00 | |
| 187 | 160,00 | |||
| 50 | 160,00 | |||
| 22 | 160,00 | |||
| 65 | 160,00 | |||
| 50 | 160,00 | |||
| 01.06.2026 | 18:37:04,976 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 01.06.2026 | 18:36:56,629 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 01.06.2026 | 18:36:41,592 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 01.06.2026 | 18:36:40,209 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 01.06.2026 | 18:36:25,214 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 01.06.2026 | 18:36:19,341 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 01.06.2026 | 18:36:12,656 | 25 | 159,88 | |
| 25 | 159,88 | |||
| 25 | 159,88 | |||
| 01.06.2026 | 18:35:59,157 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 01.06.2026 | 18:35:35,766 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 01.06.2026 | 18:35:28,820 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 01.06.2026 | 18:35:24,092 | 25 | 159,98 | |
| 25 | 159,98 | |||
| 25 | 159,98 | |||
| 01.06.2026 | 18:35:14,374 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 01.06.2026 | 18:35:14,272 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 01.06.2026 | 18:35:00,861 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 01.06.2026 | 18:34:17,309 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 01.06.2026 | 18:33:56,241 | 14 | 159,98 | |
| 7 | 159,98 | |||
| 14 | 159,98 | |||
| 1 | 159,98 | |||
| 6 | 159,98 | |||
| 01.06.2026 | 18:33:19,501 | 150 | 159,90 | |
| 150 | 159,90 | |||
| 150 | 159,90 | |||
| 01.06.2026 | 18:33:14,081 | 22 | 159,90 | |
| 22 | 159,90 | |||
| 22 | 159,90 | |||
| 01.06.2026 | 18:33:04,598 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 01.06.2026 | 18:32:54,403 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 01.06.2026 | 18:32:50,569 | 31 | 159,90 | |
| 31 | 159,90 | |||
| 31 | 159,90 | |||
| 01.06.2026 | 18:32:30,596 | 19 | 159,90 | |
| 19 | 159,90 | |||
| 19 | 159,90 | |||
| 01.06.2026 | 18:31:41,139 | 268 | 159,80 | |
| 268 | 159,80 | |||
| 268 | 159,80 | |||
| 01.06.2026 | 18:31:32,476 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 01.06.2026 | 18:31:26,316 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 01.06.2026 | 18:31:16,473 | 11 | 159,72 | |
| 11 | 159,72 | |||
| 11 | 159,72 | |||
| 01.06.2026 | 18:31:14,705 | 14 | 159,80 | |
| 14 | 159,80 | |||
| 14 | 159,80 | |||
| 01.06.2026 | 18:31:12,497 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 01.06.2026 | 18:30:49,337 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 01.06.2026 | 18:30:28,797 | 26 | 159,72 | |
| 26 | 159,72 | |||
| 26 | 159,72 | |||
| 01.06.2026 | 18:30:26,643 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 01.06.2026 | 18:29:23,206 | 31 | 159,78 | |
| 31 | 159,78 | |||
| 31 | 159,78 | |||
| 01.06.2026 | 18:29:13,196 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 01.06.2026 | 18:28:31,164 | 126 | 159,76 | |
| 126 | 159,76 | |||
| 76 | 159,76 | |||
| 50 | 159,76 | |||
| 01.06.2026 | 18:28:26,018 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 01.06.2026 | 18:28:10,771 | 20 | 159,52 | |
| 14 | 159,52 | |||
| 6 | 159,52 | |||
| 20 | 159,52 | |||
| 01.06.2026 | 18:27:38,493 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 01.06.2026 | 18:27:09,238 | 500 | 159,70 | |
| 200 | 159,70 | |||
| 200 | 159,70 | |||
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 500 | 159,70 | |||
| 01.06.2026 | 18:26:47,881 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 01.06.2026 | 18:26:46,240 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 01.06.2026 | 18:26:41,447 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 885,80 / Ask: 886,40
Umsatz: 79 596 TEUR -
Rheinmetall AG
Bid: 1 209,00
Ask: 1 210,20
Umsatz: 73 631 TEUR -
SAP SE
Bid: 168,06 / Ask: 168,36
Umsatz: 72 684 TEUR -
Nvidia Corp.
Bid: 192,02 / Ask: 192,08
Umsatz: 68 031 TEUR -
SK Hynix Inc.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 56 253 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.06.2026 @ 21:46:59
Letzte Aktualisierung:
01.06.2026 @ 21:46:59