Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4125
3863
1217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 16:38:58,951 | 41 | 1 226,00 | |
| 41 | 1 226,00 | |||
| 41 | 1 226,00 | |||
| 17.08.2026 | 16:38:58,882 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 17.08.2026 | 16:38:50,135 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 16:38:36,544 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:38:12,026 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 17.08.2026 | 16:37:57,326 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 16:37:47,151 | 25 | 1 227,60 | |
| 25 | 1 227,60 | |||
| 25 | 1 227,60 | |||
| 17.08.2026 | 16:37:43,576 | 15 | 1 228,00 | |
| 15 | 1 228,00 | |||
| 15 | 1 228,00 | |||
| 17.08.2026 | 16:37:17,044 | 5 | 1 228,20 | |
| 5 | 1 228,20 | |||
| 5 | 1 228,20 | |||
| 17.08.2026 | 16:36:48,956 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 17.08.2026 | 16:36:28,921 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 17.08.2026 | 16:36:25,148 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 17.08.2026 | 16:35:56,284 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 17.08.2026 | 16:35:46,079 | 11 | 1 227,40 | |
| 11 | 1 227,40 | |||
| 11 | 1 227,40 | |||
| 17.08.2026 | 16:34:54,947 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 16:34:16,932 | 15 | 1 226,40 | |
| 15 | 1 226,40 | |||
| 15 | 1 226,40 | |||
| 17.08.2026 | 16:33:59,172 | 4 | 1 226,20 | |
| 4 | 1 226,20 | |||
| 4 | 1 226,20 | |||
| 17.08.2026 | 16:33:53,501 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:33:42,883 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 16:33:32,695 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 16:33:32,565 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 17.08.2026 | 16:33:30,178 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 17.08.2026 | 16:33:23,392 | 40 | 1 227,20 | |
| 40 | 1 227,20 | |||
| 40 | 1 227,20 | |||
| 17.08.2026 | 16:33:12,639 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 16:33:03,863 | 40 | 1 227,60 | |
| 40 | 1 227,60 | |||
| 40 | 1 227,60 | |||
| 17.08.2026 | 16:32:57,737 | 40 | 1 227,80 | |
| 40 | 1 227,80 | |||
| 40 | 1 227,80 | |||
| 17.08.2026 | 16:32:42,880 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 17.08.2026 | 16:32:07,045 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 17.08.2026 | 16:31:52,070 | 21 | 1 227,80 | |
| 21 | 1 227,80 | |||
| 21 | 1 227,80 | |||
| 17.08.2026 | 16:31:43,817 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 17.08.2026 | 16:31:37,373 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 17.08.2026 | 16:31:36,825 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 16:31:29,099 | 4 | 1 226,40 | |
| 4 | 1 226,40 | |||
| 4 | 1 226,40 | |||
| 17.08.2026 | 16:31:14,011 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:31:03,918 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:30:58,711 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 16:30:49,361 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:29:35,256 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:29:32,611 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 17.08.2026 | 16:29:24,523 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:29:03,310 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 16:28:58,861 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 17.08.2026 | 16:28:34,328 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 17.08.2026 | 16:28:11,713 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 16:28:11,177 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:27:50,410 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:27:47,119 | 39 | 1 226,20 | |
| 39 | 1 226,20 | |||
| 39 | 1 226,20 | |||
| 17.08.2026 | 16:27:20,131 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 16:27:03,702 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 16:26:55,560 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:26:51,626 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 17.08.2026 | 16:26:46,765 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 17.08.2026 | 16:26:43,005 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:26:39,042 | 4 | 1 226,40 | |
| 4 | 1 226,40 | |||
| 4 | 1 226,40 | |||
| 17.08.2026 | 16:26:36,255 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 16:26:21,629 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 17.08.2026 | 16:26:19,402 | 5 | 1 226,20 | |
| 5 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 17.08.2026 | 16:26:18,817 | 8 | 1 225,80 | |
| 8 | 1 225,80 | |||
| 8 | 1 225,80 | |||
| 17.08.2026 | 16:26:00,590 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 16:25:56,710 | 23 | 1 226,20 | |
| 23 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 18 | 1 226,20 | |||
| 17.08.2026 | 16:24:23,306 | 50 | 1 225,60 | |
| 50 | 1 225,60 | |||
| 50 | 1 225,60 | |||
| 17.08.2026 | 16:24:09,628 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 16:24:06,671 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 16:24:01,896 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 17.08.2026 | 16:23:59,510 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 16:23:58,795 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 17.08.2026 | 16:23:56,362 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 16:23:49,826 | 50 | 1 225,40 | |
| 50 | 1 225,40 | |||
| 50 | 1 225,40 | |||
| 17.08.2026 | 16:23:47,434 | 2 | 1 225,40 | |
| 2 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 17.08.2026 | 16:23:44,450 | 17 | 1 225,40 | |
| 17 | 1 225,40 | |||
| 17 | 1 225,40 | |||
| 17.08.2026 | 16:23:26,210 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:23:26,099 | 34 | 1 226,00 | |
| 34 | 1 226,00 | |||
| 34 | 1 226,00 | |||
| 17.08.2026 | 16:23:25,969 | 2 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:23:25,911 | 2 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 16:21:40,701 | 50 | 1 224,40 | |
| 50 | 1 224,40 | |||
| 50 | 1 224,40 | |||
| 17.08.2026 | 16:21:36,454 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 17.08.2026 | 16:21:32,288 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 17.08.2026 | 16:21:19,815 | 16 | 1 224,60 | |
| 16 | 1 224,60 | |||
| 16 | 1 224,60 | |||
| 17.08.2026 | 16:21:14,978 | 3 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 17.08.2026 | 16:20:56,777 | 50 | 1 223,80 | |
| 50 | 1 223,80 | |||
| 50 | 1 223,80 | |||
| 17.08.2026 | 16:20:51,239 | 15 | 1 224,60 | |
| 15 | 1 224,60 | |||
| 15 | 1 224,60 | |||
| 17.08.2026 | 16:20:28,955 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 17.08.2026 | 16:20:07,429 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 16:20:02,950 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 17.08.2026 | 16:19:45,753 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 16:19:32,647 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 16:19:04,430 | 10 | 1 221,80 | |
| 10 | 1 221,80 | |||
| 10 | 1 221,80 | |||
| 17.08.2026 | 16:19:02,624 | 34 | 1 222,20 | |
| 34 | 1 222,20 | |||
| 34 | 1 222,20 | |||
| 17.08.2026 | 16:18:48,761 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 16:18:39,855 | 4 | 1 223,60 | |
| 4 | 1 223,60 | |||
| 4 | 1 223,60 | |||
| 17.08.2026 | 16:18:36,813 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 16:18:34,102 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 16:18:17,829 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 17.08.2026 | 16:18:07,045 | 7 | 1 223,60 | |
| 7 | 1 223,60 | |||
| 7 | 1 223,60 | |||
| 17.08.2026 | 16:17:58,143 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 16:17:34,013 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 17.08.2026 | 16:17:30,870 | 7 | 1 224,00 | |
| 7 | 1 224,00 | |||
| 7 | 1 224,00 | |||
| 17.08.2026 | 16:17:28,902 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 17.08.2026 | 16:17:25,247 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 16:16:56,768 | 4 | 1 223,00 | |
| 4 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 17.08.2026 | 16:16:55,595 | 3 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 17.08.2026 | 16:16:25,265 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 16:16:10,485 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 17.08.2026 | 16:16:10,151 | 10 | 1 223,40 | |
| 10 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 17.08.2026 | 16:15:56,105 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 17.08.2026 | 16:15:31,731 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 17.08.2026 | 16:15:07,140 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 16:15:02,217 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 16:14:57,599 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 17.08.2026 | 16:14:31,949 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 17.08.2026 | 16:14:30,462 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 16:14:29,401 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 16:13:36,100 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 16:13:29,593 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 16:13:26,032 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:13:15,463 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:12:56,771 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:12:51,401 | 9 | 1 227,00 | |
| 9 | 1 227,00 | |||
| 9 | 1 227,00 | |||
| 17.08.2026 | 16:12:44,843 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:12:09,424 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:11:58,582 | 10 | 1 226,80 | |
| 10 | 1 226,80 | |||
| 10 | 1 226,80 | |||
| 17.08.2026 | 16:11:36,806 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 17.08.2026 | 16:11:17,580 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 17.08.2026 | 16:11:07,033 | 4 | 1 227,60 | |
| 4 | 1 227,60 | |||
| 4 | 1 227,60 | |||
| 17.08.2026 | 16:11:04,568 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 16:11:03,376 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 16:10:58,801 | 3 | 1 227,40 | |
| 3 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 17.08.2026 | 16:10:47,590 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 16:10:26,443 | 30 | 1 227,00 | |
| 30 | 1 227,00 | |||
| 30 | 1 227,00 | |||
| 17.08.2026 | 16:10:13,931 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:10:09,063 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:10:01,687 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:09:20,984 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:09:13,619 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:09:02,056 | 30 | 1 226,80 | |
| 30 | 1 226,80 | |||
| 30 | 1 226,80 | |||
| 17.08.2026 | 16:09:00,883 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:08:32,733 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 16:08:32,616 | 10 | 1 225,40 | |
| 10 | 1 225,40 | |||
| 10 | 1 225,40 | |||
| 17.08.2026 | 16:08:30,050 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 16:08:24,749 | 8 | 1 225,40 | |
| 8 | 1 225,40 | |||
| 8 | 1 225,40 | |||
| 17.08.2026 | 16:08:18,755 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 16:08:18,490 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 16:08:18,377 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 17.08.2026 | 16:08:14,209 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 16:07:34,975 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 16:06:51,147 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 16:06:42,881 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 16:06:41,844 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 16:06:08,281 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 16:05:34,581 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 16:05:27,491 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 16:05:23,410 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 16:05:12,329 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 17.08.2026 | 16:05:06,274 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 16:04:48,978 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 16:04:35,245 | 5 | 1 223,40 | |
| 5 | 1 223,40 | |||
| 5 | 1 223,40 | |||
| 17.08.2026 | 16:04:34,239 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 16:04:13,678 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 16:04:10,694 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 16:04:06,420 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 17.08.2026 | 16:04:00,275 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 16:03:56,163 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 16:03:54,046 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 16:03:47,962 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 16:03:29,033 | 3 | 1 221,60 | |
| 3 | 1 221,60 | |||
| 3 | 1 221,60 | |||
| 17.08.2026 | 16:03:27,484 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 16:03:25,632 | 20 | 1 222,40 | |
| 20 | 1 222,40 | |||
| 20 | 1 222,40 | |||
| 17.08.2026 | 16:03:23,874 | 13 | 1 222,60 | |
| 13 | 1 222,60 | |||
| 13 | 1 222,60 | |||
| 17.08.2026 | 16:03:05,829 | 30 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 30 | 1 223,00 | |||
| 20 | 1 223,00 | |||
| 17.08.2026 | 16:03:05,736 | 34 | 1 224,20 | |
| 29 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 32 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 4 | 1 224,20 | |||
| 17.08.2026 | 16:02:41,276 | 50 | 1 224,20 | |
| 50 | 1 224,20 | |||
| 50 | 1 224,20 | |||
| 17.08.2026 | 16:02:29,886 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 16:02:03,684 | 21 | 1 224,40 | |
| 21 | 1 224,40 | |||
| 21 | 1 224,40 | |||
| 17.08.2026 | 16:02:01,440 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 16:02:00,552 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 16:01:44,612 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 16:01:34,525 | 14 | 1 224,00 | |
| 14 | 1 224,00 | |||
| 14 | 1 224,00 | |||
| 17.08.2026 | 16:01:33,410 | 23 | 1 223,40 | |
| 23 | 1 223,40 | |||
| 23 | 1 223,40 | |||
| 17.08.2026 | 16:01:26,045 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 16:01:19,901 | 12 | 1 225,00 | |
| 12 | 1 225,00 | |||
| 12 | 1 225,00 | |||
| 17.08.2026 | 16:01:15,884 | 10 | 1 225,60 | |
| 10 | 1 225,60 | |||
| 10 | 1 225,60 | |||
| 17.08.2026 | 16:01:13,651 | 40 | 1 225,20 | |
| 40 | 1 225,20 | |||
| 40 | 1 225,20 | |||
| 17.08.2026 | 16:01:09,509 | 5 | 1 225,20 | |
| 5 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 17.08.2026 | 16:01:03,398 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 16:00:39,556 | 8 | 1 226,40 | |
| 8 | 1 226,40 | |||
| 8 | 1 226,40 | |||
| 17.08.2026 | 16:00:38,235 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 16:00:30,046 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 17.08.2026 | 16:00:22,948 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 17.08.2026 | 16:00:13,177 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 16:00:03,092 | 8 | 1 226,60 | |
| 8 | 1 226,60 | |||
| 8 | 1 226,60 | |||
| 17.08.2026 | 16:00:00,415 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 17.08.2026 | 15:59:59,822 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 15:59:58,852 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 17.08.2026 | 15:59:48,202 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 15:59:37,924 | 7 | 1 225,60 | |
| 7 | 1 225,60 | |||
| 7 | 1 225,60 | |||
| 17.08.2026 | 15:59:37,778 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 15:59:36,313 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 15:59:36,066 | 4 | 1 226,60 | |
| 4 | 1 226,60 | |||
| 4 | 1 226,60 | |||
| 17.08.2026 | 15:59:35,614 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 17.08.2026 | 15:59:34,363 | 10 | 1 226,60 | |
| 10 | 1 226,60 | |||
| 10 | 1 226,60 | |||
| 17.08.2026 | 15:59:32,347 | 2 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 15:59:01,813 | 50 | 1 226,60 | |
| 50 | 1 226,60 | |||
| 50 | 1 226,60 | |||
| 17.08.2026 | 15:58:28,820 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 17.08.2026 | 15:58:27,830 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 15:58:12,761 | 9 | 1 227,00 | |
| 9 | 1 227,00 | |||
| 9 | 1 227,00 | |||
| 17.08.2026 | 15:58:09,246 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 17.08.2026 | 15:58:03,162 | 36 | 1 226,40 | |
| 36 | 1 226,40 | |||
| 36 | 1 226,40 | |||
| 17.08.2026 | 15:58:02,934 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 15:57:48,509 | 55 | 1 227,20 | |
| 55 | 1 227,20 | |||
| 55 | 1 227,20 | |||
| 17.08.2026 | 15:57:32,095 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 17.08.2026 | 15:57:27,663 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 17.08.2026 | 15:57:25,798 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 17.08.2026 | 15:57:21,052 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 17.08.2026 | 15:56:48,256 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 15:56:31,404 | 9 | 1 226,60 | |
| 9 | 1 226,60 | |||
| 9 | 1 226,60 | |||
| 17.08.2026 | 15:56:03,913 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 15:56:00,517 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 15:55:29,817 | 36 | 1 228,00 | |
| 36 | 1 228,00 | |||
| 36 | 1 228,00 | |||
| 17.08.2026 | 15:55:18,042 | 4 | 1 227,60 | |
| 4 | 1 227,60 | |||
| 4 | 1 227,60 | |||
| 17.08.2026 | 15:55:06,333 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 17.08.2026 | 15:54:55,350 | 8 | 1 227,80 | |
| 8 | 1 227,80 | |||
| 8 | 1 227,80 | |||
| 17.08.2026 | 15:54:51,019 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 17.08.2026 | 15:54:43,360 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 15:54:36,268 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 15:54:17,672 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:53:59,518 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 15:53:53,779 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 15:53:47,034 | 3 | 1 228,80 | |
| 3 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 17.08.2026 | 15:53:45,428 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 17.08.2026 | 15:53:15,635 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 17.08.2026 | 15:53:05,261 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 17.08.2026 | 15:53:01,566 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 17.08.2026 | 15:52:55,064 | 9 | 1 230,20 | |
| 8 | 1 230,20 | |||
| 9 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 17.08.2026 | 15:52:54,578 | 50 | 1 230,20 | |
| 50 | 1 230,20 | |||
| 50 | 1 230,20 | |||
| 17.08.2026 | 15:52:54,280 | 50 | 1 230,20 | |
| 50 | 1 230,20 | |||
| 50 | 1 230,20 | |||
| 17.08.2026 | 15:52:51,771 | 50 | 1 230,40 | |
| 50 | 1 230,40 | |||
| 50 | 1 230,40 | |||
| 17.08.2026 | 15:52:45,610 | 4 | 1 230,00 | |
| 4 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 17.08.2026 | 15:52:42,332 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 17.08.2026 | 15:52:42,060 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 17.08.2026 | 15:52:36,316 | 80 | 1 230,60 | |
| 80 | 1 230,60 | |||
| 80 | 1 230,60 | |||
| 17.08.2026 | 15:52:13,385 | 15 | 1 230,60 | |
| 15 | 1 230,60 | |||
| 15 | 1 230,60 | |||
| 17.08.2026 | 15:51:53,891 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 17.08.2026 | 15:51:34,234 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 17.08.2026 | 15:51:30,967 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 17.08.2026 | 15:51:26,002 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 17.08.2026 | 15:51:25,879 | 17 | 1 232,00 | |
| 11 | 1 232,00 | |||
| 17 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 17.08.2026 | 15:51:19,620 | 10 | 1 231,40 | |
| 10 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 17.08.2026 | 15:50:53,856 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 17.08.2026 | 15:50:53,742 | 17 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 17 | 1 230,00 | |||
| 16 | 1 230,00 | |||
| 17.08.2026 | 15:50:50,631 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 17.08.2026 | 15:50:50,427 | 234 | 1 230,00 | |
| 182 | 1 230,00 | |||
| 16 | 1 230,00 | |||
| 41 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 99 | 1 230,00 | |||
| 82 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 35 | 1 230,00 | |||
| 17.08.2026 | 15:50:25,553 | 50 | 1 229,80 | |
| 50 | 1 229,80 | |||
| 50 | 1 229,80 | |||
| 17.08.2026 | 15:50:13,548 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 17.08.2026 | 15:50:10,725 | 3 | 1 229,60 | |
| 3 | 1 229,60 | |||
| 3 | 1 229,60 | |||
| 17.08.2026 | 15:50:01,097 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 17.08.2026 | 15:49:58,916 | 3 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 17.08.2026 | 15:49:57,919 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 17.08.2026 | 15:49:34,910 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 17.08.2026 | 15:49:30,830 | 10 | 1 229,20 | |
| 10 | 1 229,20 | |||
| 10 | 1 229,20 | |||
| 17.08.2026 | 15:49:22,661 | 10 | 1 229,40 | |
| 10 | 1 229,40 | |||
| 10 | 1 229,40 | |||
| 17.08.2026 | 15:49:15,891 | 8 | 1 229,40 | |
| 8 | 1 229,40 | |||
| 8 | 1 229,40 | |||
| 17.08.2026 | 15:49:11,389 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 17.08.2026 | 15:49:07,961 | 4 | 1 229,00 | |
| 4 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 17.08.2026 | 15:48:39,891 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 17.08.2026 | 15:48:33,444 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 17.08.2026 | 15:48:22,444 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 17.08.2026 | 15:47:58,982 | 4 | 1 227,60 | |
| 4 | 1 227,60 | |||
| 4 | 1 227,60 | |||
| 17.08.2026 | 15:47:55,655 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 15:47:42,540 | 2 | 1 227,40 | |
| 2 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 17.08.2026 | 15:47:32,311 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 17.08.2026 | 15:47:30,169 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 17.08.2026 | 15:47:30,007 | 2 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:47:17,802 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 17.08.2026 | 15:47:10,026 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:47:06,483 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 17.08.2026 | 15:47:02,023 | 6 | 1 228,20 | |
| 6 | 1 228,20 | |||
| 6 | 1 228,20 | |||
| 17.08.2026 | 15:47:01,823 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 49 | 1 228,20 | |||
| 17.08.2026 | 15:47:01,641 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 17.08.2026 | 15:46:55,848 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 17.08.2026 | 15:46:34,774 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 17.08.2026 | 15:46:24,090 | 3 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 17.08.2026 | 15:46:19,789 | 7 | 1 229,40 | |
| 7 | 1 229,40 | |||
| 7 | 1 229,40 | |||
| 17.08.2026 | 15:46:08,774 | 6 | 1 228,60 | |
| 6 | 1 228,60 | |||
| 6 | 1 228,60 | |||
| 17.08.2026 | 15:46:04,902 | 5 | 1 228,40 | |
| 5 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 17.08.2026 | 15:45:28,802 | 4 | 1 228,20 | |
| 4 | 1 228,20 | |||
| 4 | 1 228,20 | |||
| 17.08.2026 | 15:45:19,151 | 10 | 1 228,40 | |
| 10 | 1 228,40 | |||
| 10 | 1 228,40 | |||
| 17.08.2026 | 15:45:14,937 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 15:45:10,051 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 15:45:04,917 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 17.08.2026 | 15:45:04,694 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 49 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 15:44:59,049 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 17.08.2026 | 15:44:50,349 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:44:48,035 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 15:44:38,743 | 12 | 1 228,40 | |
| 12 | 1 228,40 | |||
| 12 | 1 228,40 | |||
| 17.08.2026 | 15:44:35,539 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:44:30,244 | 20 | 1 228,20 | |
| 20 | 1 228,20 | |||
| 20 | 1 228,20 | |||
| 17.08.2026 | 15:44:15,657 | 2 | 1 228,20 | |
| 2 | 1 228,20 | |||
| 2 | 1 228,20 | |||
| 17.08.2026 | 15:44:07,429 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 15:44:04,480 | 9 | 1 228,20 | |
| 9 | 1 228,20 | |||
| 9 | 1 228,20 | |||
| 17.08.2026 | 15:44:00,400 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 17.08.2026 | 15:43:39,113 | 7 | 1 228,40 | |
| 7 | 1 228,40 | |||
| 7 | 1 228,40 | |||
| 17.08.2026 | 15:43:01,736 | 8 | 1 230,20 | |
| 8 | 1 230,20 | |||
| 8 | 1 230,20 | |||
| 17.08.2026 | 15:42:49,775 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 17.08.2026 | 15:42:42,588 | 46 | 1 231,00 | |
| 46 | 1 231,00 | |||
| 46 | 1 231,00 | |||
| 17.08.2026 | 15:42:41,756 | 104 | 1 231,00 | |
| 60 | 1 231,00 | |||
| 44 | 1 231,00 | |||
| 104 | 1 231,00 | |||
| 17.08.2026 | 15:42:34,996 | 60 | 1 231,00 | |
| 60 | 1 231,00 | |||
| 50 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 17.08.2026 | 15:42:30,663 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 17.08.2026 | 15:42:10,943 | 3 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 17.08.2026 | 15:42:07,073 | 25 | 1 230,00 | |
| 25 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 17.08.2026 | 15:42:02,268 | 30 | 1 229,00 | |
| 20 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 30 | 1 229,00 | |||
| 17.08.2026 | 15:42:01,909 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 17.08.2026 | 15:41:56,942 | 4 | 1 228,80 | |
| 4 | 1 228,80 | |||
| 4 | 1 228,80 | |||
| 17.08.2026 | 15:41:51,164 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 17.08.2026 | 15:41:40,065 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:41:35,972 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 15:41:35,832 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 17.08.2026 | 15:41:28,657 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 17.08.2026 | 15:41:27,144 | 13 | 1 228,40 | |
| 12 | 1 228,40 | |||
| 13 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:41:23,145 | 50 | 1 228,40 | |
| 50 | 1 228,40 | |||
| 50 | 1 228,40 | |||
| 17.08.2026 | 15:41:18,229 | 4 | 1 228,40 | |
| 3 | 1 228,40 | |||
| 4 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:41:18,166 | 49 | 1 228,60 | |
| 7 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 47 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 30 | 1 228,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 214,00
Ask: 1 218,40
Umsatz: 66 212 TEUR -
Micron Technology Inc.
Bid: 873,70 / Ask: 873,90
Umsatz: 48 805 TEUR -
Nvidia Corp.
Bid: 194,20 / Ask: 194,32
Umsatz: 36 893 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 126,40 / Ask: 126,50
Umsatz: 36 168 TEUR -
SanDisk Corp.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 27 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00