Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
1347
342,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:26:59,722 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 03.07.2026 | 10:26:27,918 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 03.07.2026 | 10:25:42,947 | 16 | 338,40 | |
| 16 | 338,40 | |||
| 16 | 338,40 | |||
| 03.07.2026 | 10:24:43,359 | 12 | 338,40 | |
| 12 | 338,40 | |||
| 12 | 338,40 | |||
| 03.07.2026 | 10:24:04,957 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 03.07.2026 | 10:23:46,286 | 100 | 338,05 | |
| 100 | 338,05 | |||
| 100 | 338,05 | |||
| 03.07.2026 | 10:23:04,244 | 9 | 338,05 | |
| 9 | 338,05 | |||
| 9 | 338,05 | |||
| 03.07.2026 | 10:23:01,820 | 29 | 338,45 | |
| 29 | 338,45 | |||
| 29 | 338,45 | |||
| 03.07.2026 | 10:22:36,935 | 1 | 338,45 | |
| 1 | 338,45 | |||
| 1 | 338,45 | |||
| 03.07.2026 | 10:22:36,659 | 42 | 338,10 | |
| 42 | 338,10 | |||
| 42 | 338,10 | |||
| 03.07.2026 | 10:22:24,324 | 3 | 338,45 | |
| 3 | 338,45 | |||
| 3 | 338,45 | |||
| 03.07.2026 | 10:21:40,835 | 2 | 338,45 | |
| 2 | 338,45 | |||
| 2 | 338,45 | |||
| 03.07.2026 | 10:21:20,012 | 6 | 338,10 | |
| 6 | 338,10 | |||
| 6 | 338,10 | |||
| 03.07.2026 | 10:21:19,792 | 17 | 338,10 | |
| 2 | 338,10 | |||
| 17 | 338,10 | |||
| 15 | 338,10 | |||
| 03.07.2026 | 10:19:45,800 | 2 | 338,45 | |
| 2 | 338,45 | |||
| 2 | 338,45 | |||
| 03.07.2026 | 10:19:27,088 | 59 | 338,45 | |
| 59 | 338,45 | |||
| 59 | 338,45 | |||
| 03.07.2026 | 10:19:11,154 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.07.2026 | 10:18:49,122 | 4 | 338,20 | |
| 4 | 338,20 | |||
| 4 | 338,20 | |||
| 03.07.2026 | 10:18:46,312 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 03.07.2026 | 10:17:51,565 | 35 | 338,50 | |
| 35 | 338,50 | |||
| 35 | 338,50 | |||
| 03.07.2026 | 10:17:44,555 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.07.2026 | 10:17:38,763 | 12 | 338,50 | |
| 12 | 338,50 | |||
| 12 | 338,50 | |||
| 03.07.2026 | 10:17:30,597 | 5 | 338,50 | |
| 5 | 338,50 | |||
| 5 | 338,50 | |||
| 03.07.2026 | 10:16:28,814 | 20 | 338,35 | |
| 20 | 338,35 | |||
| 20 | 338,35 | |||
| 03.07.2026 | 10:16:10,297 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 03.07.2026 | 10:15:38,151 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 03.07.2026 | 10:15:10,368 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 03.07.2026 | 10:15:02,670 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 03.07.2026 | 10:14:59,032 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 03.07.2026 | 10:13:58,166 | 18 | 338,35 | |
| 18 | 338,35 | |||
| 18 | 338,35 | |||
| 03.07.2026 | 10:13:56,444 | 12 | 338,35 | |
| 12 | 338,35 | |||
| 12 | 338,35 | |||
| 03.07.2026 | 10:13:53,450 | 90 | 338,35 | |
| 90 | 338,35 | |||
| 90 | 338,35 | |||
| 03.07.2026 | 10:11:17,020 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 03.07.2026 | 10:10:38,722 | 15 | 338,55 | |
| 15 | 338,55 | |||
| 15 | 338,55 | |||
| 03.07.2026 | 10:08:59,409 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 03.07.2026 | 10:08:48,458 | 80 | 338,30 | |
| 80 | 338,30 | |||
| 80 | 338,30 | |||
| 03.07.2026 | 10:08:17,632 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 03.07.2026 | 10:07:56,033 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 03.07.2026 | 10:07:55,707 | 4 | 338,00 | |
| 4 | 338,00 | |||
| 4 | 338,00 | |||
| 03.07.2026 | 10:07:47,718 | 4 | 338,40 | |
| 4 | 338,40 | |||
| 4 | 338,40 | |||
| 03.07.2026 | 10:07:46,180 | 85 | 338,40 | |
| 85 | 338,40 | |||
| 85 | 338,40 | |||
| 03.07.2026 | 10:07:10,472 | 14 | 337,95 | |
| 8 | 337,95 | |||
| 14 | 337,95 | |||
| 6 | 337,95 | |||
| 03.07.2026 | 10:06:37,074 | 5 | 338,05 | |
| 5 | 338,05 | |||
| 5 | 338,05 | |||
| 03.07.2026 | 10:05:34,528 | 17 | 338,20 | |
| 17 | 338,20 | |||
| 17 | 338,20 | |||
| 03.07.2026 | 10:03:39,201 | 15 | 337,85 | |
| 15 | 337,85 | |||
| 15 | 337,85 | |||
| 03.07.2026 | 10:02:32,853 | 5 | 337,85 | |
| 4 | 337,85 | |||
| 1 | 337,85 | |||
| 5 | 337,85 | |||
| 03.07.2026 | 10:01:48,963 | 35 | 338,10 | |
| 35 | 338,10 | |||
| 35 | 338,10 | |||
| 03.07.2026 | 10:01:13,826 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 03.07.2026 | 10:01:09,006 | 4 | 337,80 | |
| 4 | 337,80 | |||
| 4 | 337,80 | |||
| 03.07.2026 | 09:59:34,832 | 76 | 338,00 | |
| 76 | 338,00 | |||
| 60 | 338,00 | |||
| 16 | 338,00 | |||
| 03.07.2026 | 09:59:34,769 | 9 | 338,20 | |
| 9 | 338,20 | |||
| 9 | 338,20 | |||
| 03.07.2026 | 09:59:08,902 | 100 | 338,35 | |
| 100 | 338,35 | |||
| 100 | 338,35 | |||
| 03.07.2026 | 09:58:51,904 | 147 | 338,35 | |
| 147 | 338,35 | |||
| 147 | 338,35 | |||
| 03.07.2026 | 09:58:49,908 | 30 | 338,35 | |
| 30 | 338,35 | |||
| 30 | 338,35 | |||
| 03.07.2026 | 09:58:49,804 | 20 | 338,35 | |
| 20 | 338,35 | |||
| 20 | 338,35 | |||
| 03.07.2026 | 09:58:48,965 | 5 | 338,35 | |
| 5 | 338,35 | |||
| 5 | 338,35 | |||
| 03.07.2026 | 09:57:37,182 | 9 | 338,35 | |
| 9 | 338,35 | |||
| 9 | 338,35 | |||
| 03.07.2026 | 09:57:29,841 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 03.07.2026 | 09:57:25,235 | 3 | 338,35 | |
| 3 | 338,35 | |||
| 3 | 338,35 | |||
| 03.07.2026 | 09:56:57,735 | 5 | 338,35 | |
| 5 | 338,35 | |||
| 5 | 338,35 | |||
| 03.07.2026 | 09:56:49,181 | 11 | 338,05 | |
| 11 | 338,05 | |||
| 11 | 338,05 | |||
| 03.07.2026 | 09:56:32,659 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 03.07.2026 | 09:56:15,608 | 74 | 338,45 | |
| 74 | 338,45 | |||
| 74 | 338,45 | |||
| 03.07.2026 | 09:56:06,439 | 1 | 338,55 | |
| 1 | 338,55 | |||
| 1 | 338,55 | |||
| 03.07.2026 | 09:55:54,322 | 1 | 338,55 | |
| 1 | 338,55 | |||
| 1 | 338,55 | |||
| 03.07.2026 | 09:55:48,628 | 3 | 338,55 | |
| 3 | 338,55 | |||
| 3 | 338,55 | |||
| 03.07.2026 | 09:55:16,059 | 9 | 338,55 | |
| 9 | 338,55 | |||
| 9 | 338,55 | |||
| 03.07.2026 | 09:54:27,160 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 03.07.2026 | 09:54:06,310 | 20 | 338,55 | |
| 20 | 338,55 | |||
| 20 | 338,55 | |||
| 03.07.2026 | 09:52:45,440 | 20 | 338,20 | |
| 20 | 338,20 | |||
| 20 | 338,20 | |||
| 03.07.2026 | 09:52:41,091 | 100 | 338,25 | |
| 100 | 338,25 | |||
| 100 | 338,25 | |||
| 03.07.2026 | 09:52:40,921 | 55 | 338,25 | |
| 55 | 338,25 | |||
| 55 | 338,25 | |||
| 03.07.2026 | 09:51:46,319 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 03.07.2026 | 09:51:25,078 | 31 | 338,15 | |
| 31 | 338,15 | |||
| 31 | 338,15 | |||
| 03.07.2026 | 09:51:17,906 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 03.07.2026 | 09:51:13,945 | 88 | 338,35 | |
| 5 | 338,35 | |||
| 83 | 338,35 | |||
| 88 | 338,35 | |||
| 03.07.2026 | 09:50:45,664 | 3 | 338,35 | |
| 3 | 338,35 | |||
| 3 | 338,35 | |||
| 03.07.2026 | 09:50:31,479 | 6 | 338,35 | |
| 6 | 338,35 | |||
| 6 | 338,35 | |||
| 03.07.2026 | 09:50:30,897 | 177 | 338,05 | |
| 177 | 338,05 | |||
| 177 | 338,05 | |||
| 03.07.2026 | 09:50:24,323 | 70 | 337,85 | |
| 70 | 337,85 | |||
| 67 | 337,85 | |||
| 3 | 337,85 | |||
| 03.07.2026 | 09:50:24,224 | 14 | 338,00 | |
| 14 | 338,00 | |||
| 1 | 338,00 | |||
| 2 | 338,00 | |||
| 10 | 338,00 | |||
| 1 | 338,00 | |||
| 03.07.2026 | 09:50:23,320 | 10 | 338,15 | |
| 10 | 338,15 | |||
| 10 | 338,15 | |||
| 03.07.2026 | 09:50:17,742 | 41 | 338,15 | |
| 41 | 338,15 | |||
| 41 | 338,15 | |||
| 03.07.2026 | 09:50:17,512 | 17 | 338,45 | |
| 17 | 338,45 | |||
| 17 | 338,45 | |||
| 03.07.2026 | 09:50:16,964 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 03.07.2026 | 09:49:26,324 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 03.07.2026 | 09:49:12,940 | 10 | 338,35 | |
| 10 | 338,35 | |||
| 10 | 338,35 | |||
| 03.07.2026 | 09:49:07,878 | 7 | 338,35 | |
| 7 | 338,35 | |||
| 7 | 338,35 | |||
| 03.07.2026 | 09:47:50,697 | 20 | 338,30 | |
| 20 | 338,30 | |||
| 20 | 338,30 | |||
| 03.07.2026 | 09:47:35,760 | 5 | 338,75 | |
| 5 | 338,75 | |||
| 5 | 338,75 | |||
| 03.07.2026 | 09:47:21,861 | 2 | 338,75 | |
| 2 | 338,75 | |||
| 2 | 338,75 | |||
| 03.07.2026 | 09:45:40,411 | 24 | 338,30 | |
| 24 | 338,30 | |||
| 24 | 338,30 | |||
| 03.07.2026 | 09:43:40,615 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 03.07.2026 | 09:43:22,778 | 10 | 338,35 | |
| 10 | 338,35 | |||
| 10 | 338,35 | |||
| 03.07.2026 | 09:43:03,910 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 03.07.2026 | 09:42:30,753 | 40 | 338,65 | |
| 40 | 338,65 | |||
| 40 | 338,65 | |||
| 03.07.2026 | 09:41:53,700 | 177 | 338,35 | |
| 177 | 338,35 | |||
| 177 | 338,35 | |||
| 03.07.2026 | 09:41:26,420 | 24 | 338,65 | |
| 24 | 338,65 | |||
| 24 | 338,65 | |||
| 03.07.2026 | 09:39:44,019 | 117 | 338,40 | |
| 117 | 338,40 | |||
| 117 | 338,40 | |||
| 03.07.2026 | 09:39:02,421 | 20 | 338,45 | |
| 20 | 338,45 | |||
| 20 | 338,45 | |||
| 03.07.2026 | 09:37:44,462 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 03.07.2026 | 09:37:43,800 | 7 | 338,90 | |
| 7 | 338,90 | |||
| 7 | 338,90 | |||
| 03.07.2026 | 09:36:46,038 | 7 | 338,90 | |
| 7 | 338,90 | |||
| 7 | 338,90 | |||
| 03.07.2026 | 09:34:50,462 | 14 | 338,90 | |
| 14 | 338,90 | |||
| 14 | 338,90 | |||
| 03.07.2026 | 09:34:01,496 | 35 | 338,90 | |
| 35 | 338,90 | |||
| 35 | 338,90 | |||
| 03.07.2026 | 09:33:46,542 | 3 | 338,45 | |
| 3 | 338,45 | |||
| 3 | 338,45 | |||
| 03.07.2026 | 09:33:45,127 | 125 | 338,90 | |
| 125 | 338,90 | |||
| 125 | 338,90 | |||
| 03.07.2026 | 09:33:31,637 | 32 | 338,90 | |
| 2 | 338,90 | |||
| 32 | 338,90 | |||
| 30 | 338,90 | |||
| 03.07.2026 | 09:33:07,529 | 295 | 338,90 | |
| 295 | 338,90 | |||
| 295 | 338,90 | |||
| 03.07.2026 | 09:33:03,867 | 3 | 338,40 | |
| 3 | 338,40 | |||
| 3 | 338,40 | |||
| 03.07.2026 | 09:32:44,428 | 15 | 338,90 | |
| 15 | 338,90 | |||
| 15 | 338,90 | |||
| 03.07.2026 | 09:32:33,360 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.07.2026 | 09:32:20,319 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.07.2026 | 09:32:03,927 | 100 | 338,40 | |
| 100 | 338,40 | |||
| 100 | 338,40 | |||
| 03.07.2026 | 09:31:22,894 | 40 | 338,90 | |
| 40 | 338,90 | |||
| 40 | 338,90 | |||
| 03.07.2026 | 09:31:18,167 | 5 | 338,95 | |
| 5 | 338,95 | |||
| 5 | 338,95 | |||
| 03.07.2026 | 09:29:42,593 | 4 | 338,95 | |
| 4 | 338,95 | |||
| 4 | 338,95 | |||
| 03.07.2026 | 09:29:41,892 | 4 | 338,95 | |
| 4 | 338,95 | |||
| 4 | 338,95 | |||
| 03.07.2026 | 09:29:21,410 | 10 | 338,45 | |
| 10 | 338,45 | |||
| 10 | 338,45 | |||
| 03.07.2026 | 09:27:55,428 | 50 | 338,40 | |
| 50 | 338,40 | |||
| 50 | 338,40 | |||
| 03.07.2026 | 09:26:51,822 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 03.07.2026 | 09:26:29,591 | 100 | 339,10 | |
| 80 | 339,10 | |||
| 100 | 339,10 | |||
| 20 | 339,10 | |||
| 03.07.2026 | 09:25:38,327 | 100 | 338,70 | |
| 100 | 338,70 | |||
| 100 | 338,70 | |||
| 03.07.2026 | 09:25:32,744 | 65 | 338,70 | |
| 65 | 338,70 | |||
| 65 | 338,70 | |||
| 03.07.2026 | 09:25:04,060 | 7 | 338,65 | |
| 7 | 338,65 | |||
| 7 | 338,65 | |||
| 03.07.2026 | 09:23:53,131 | 100 | 338,65 | |
| 100 | 338,65 | |||
| 100 | 338,65 | |||
| 03.07.2026 | 09:23:46,802 | 25 | 339,00 | |
| 25 | 339,00 | |||
| 25 | 339,00 | |||
| 03.07.2026 | 09:23:38,569 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 03.07.2026 | 09:22:43,880 | 5 | 339,25 | |
| 5 | 339,25 | |||
| 5 | 339,25 | |||
| 03.07.2026 | 09:22:25,461 | 60 | 339,25 | |
| 60 | 339,25 | |||
| 60 | 339,25 | |||
| 03.07.2026 | 09:22:18,767 | 70 | 338,80 | |
| 70 | 338,80 | |||
| 70 | 338,80 | |||
| 03.07.2026 | 09:22:14,201 | 15 | 338,80 | |
| 15 | 338,80 | |||
| 15 | 338,80 | |||
| 03.07.2026 | 09:22:13,896 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 03.07.2026 | 09:20:41,993 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 03.07.2026 | 09:20:12,676 | 300 | 339,35 | |
| 300 | 339,35 | |||
| 300 | 339,35 | |||
| 03.07.2026 | 09:20:11,508 | 40 | 339,25 | |
| 40 | 339,25 | |||
| 40 | 339,25 | |||
| 03.07.2026 | 09:20:03,252 | 20 | 339,20 | |
| 20 | 339,20 | |||
| 20 | 339,20 | |||
| 03.07.2026 | 09:20:03,169 | 100 | 339,15 | |
| 100 | 339,15 | |||
| 100 | 339,15 | |||
| 03.07.2026 | 09:19:44,566 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 03.07.2026 | 09:18:54,661 | 5 | 339,20 | |
| 5 | 339,20 | |||
| 5 | 339,20 | |||
| 03.07.2026 | 09:18:33,110 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 03.07.2026 | 09:18:16,689 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 03.07.2026 | 09:18:03,532 | 15 | 339,20 | |
| 15 | 339,20 | |||
| 15 | 339,20 | |||
| 03.07.2026 | 09:17:19,454 | 14 | 339,20 | |
| 14 | 339,20 | |||
| 14 | 339,20 | |||
| 03.07.2026 | 09:16:17,653 | 8 | 339,20 | |
| 8 | 339,20 | |||
| 8 | 339,20 | |||
| 03.07.2026 | 09:16:12,342 | 15 | 339,20 | |
| 15 | 339,20 | |||
| 15 | 339,20 | |||
| 03.07.2026 | 09:15:35,260 | 6 | 339,20 | |
| 6 | 339,20 | |||
| 6 | 339,20 | |||
| 03.07.2026 | 09:15:30,795 | 6 | 339,20 | |
| 6 | 339,20 | |||
| 6 | 339,20 | |||
| 03.07.2026 | 09:15:17,433 | 5 | 339,30 | |
| 5 | 339,30 | |||
| 5 | 339,30 | |||
| 03.07.2026 | 09:14:56,112 | 31 | 339,20 | |
| 31 | 339,20 | |||
| 31 | 339,20 | |||
| 03.07.2026 | 09:14:45,358 | 59 | 339,30 | |
| 59 | 339,30 | |||
| 59 | 339,30 | |||
| 03.07.2026 | 09:13:21,638 | 3 | 339,25 | |
| 3 | 339,25 | |||
| 3 | 339,25 | |||
| 03.07.2026 | 09:12:43,697 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 03.07.2026 | 09:12:21,135 | 3 | 339,75 | |
| 3 | 339,75 | |||
| 3 | 339,75 | |||
| 03.07.2026 | 09:12:08,105 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 03.07.2026 | 09:11:59,838 | 16 | 339,45 | |
| 16 | 339,45 | |||
| 16 | 339,45 | |||
| 03.07.2026 | 09:11:42,725 | 31 | 339,80 | |
| 2 | 339,80 | |||
| 3 | 339,80 | |||
| 31 | 339,80 | |||
| 15 | 339,80 | |||
| 9 | 339,80 | |||
| 2 | 339,80 | |||
| 03.07.2026 | 09:08:28,755 | 300 | 339,85 | |
| 300 | 339,85 | |||
| 300 | 339,85 | |||
| 03.07.2026 | 09:08:22,377 | 7 | 339,45 | |
| 7 | 339,45 | |||
| 7 | 339,45 | |||
| 03.07.2026 | 09:08:10,280 | 6 | 339,35 | |
| 6 | 339,35 | |||
| 6 | 339,35 | |||
| 03.07.2026 | 09:08:10,166 | 76 | 339,35 | |
| 66 | 339,35 | |||
| 76 | 339,35 | |||
| 10 | 339,35 | |||
| 03.07.2026 | 09:08:08,434 | 164 | 340,00 | |
| 15 | 340,00 | |||
| 10 | 340,00 | |||
| 6 | 340,00 | |||
| 10 | 340,00 | |||
| 1 | 340,00 | |||
| 4 | 340,00 | |||
| 12 | 340,00 | |||
| 1 | 340,00 | |||
| 164 | 340,00 | |||
| 15 | 340,00 | |||
| 10 | 340,00 | |||
| 8 | 340,00 | |||
| 30 | 340,00 | |||
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 12 | 340,00 | |||
| 03.07.2026 | 09:08:06,597 | 20 | 340,15 | |
| 20 | 340,15 | |||
| 20 | 340,15 | |||
| 03.07.2026 | 09:08:06,074 | 192 | 340,15 | |
| 20 | 340,15 | |||
| 15 | 340,15 | |||
| 120 | 340,15 | |||
| 20 | 340,15 | |||
| 192 | 340,15 | |||
| 14 | 340,15 | |||
| 2 | 340,15 | |||
| 1 | 340,15 | |||
| 03.07.2026 | 09:00:56,108 | 4 | 340,75 | |
| 4 | 340,75 | |||
| 4 | 340,75 | |||
| 03.07.2026 | 08:56:18,478 | 8 | 340,25 | |
| 8 | 340,25 | |||
| 8 | 340,25 | |||
| 03.07.2026 | 08:55:26,443 | 1 | 340,75 | |
| 1 | 340,75 | |||
| 1 | 340,75 | |||
| 03.07.2026 | 08:53:38,142 | 10 | 340,75 | |
| 10 | 340,75 | |||
| 10 | 340,75 | |||
| 03.07.2026 | 08:53:22,354 | 20 | 340,75 | |
| 20 | 340,75 | |||
| 20 | 340,75 | |||
| 03.07.2026 | 08:51:45,077 | 1 | 340,75 | |
| 1 | 340,75 | |||
| 1 | 340,75 | |||
| 03.07.2026 | 08:51:35,315 | 4 | 340,25 | |
| 4 | 340,25 | |||
| 4 | 340,25 | |||
| 03.07.2026 | 08:51:09,340 | 4 | 340,75 | |
| 4 | 340,75 | |||
| 4 | 340,75 | |||
| 03.07.2026 | 08:50:02,129 | 45 | 340,75 | |
| 21 | 340,75 | |||
| 45 | 340,75 | |||
| 24 | 340,75 | |||
| 03.07.2026 | 08:49:57,225 | 15 | 340,75 | |
| 10 | 340,75 | |||
| 5 | 340,75 | |||
| 15 | 340,75 | |||
| 03.07.2026 | 08:49:26,482 | 3 | 340,75 | |
| 3 | 340,75 | |||
| 3 | 340,75 | |||
| 03.07.2026 | 08:48:09,076 | 2 | 340,25 | |
| 2 | 340,25 | |||
| 2 | 340,25 | |||
| 03.07.2026 | 08:48:01,752 | 5 | 340,75 | |
| 5 | 340,75 | |||
| 5 | 340,75 | |||
| 03.07.2026 | 08:47:43,668 | 5 | 340,75 | |
| 5 | 340,75 | |||
| 5 | 340,75 | |||
| 03.07.2026 | 08:45:03,984 | 3 | 340,75 | |
| 3 | 340,75 | |||
| 3 | 340,75 | |||
| 03.07.2026 | 08:43:30,158 | 5 | 340,75 | |
| 5 | 340,75 | |||
| 5 | 340,75 | |||
| 03.07.2026 | 08:42:55,519 | 6 | 340,25 | |
| 6 | 340,25 | |||
| 6 | 340,25 | |||
| 03.07.2026 | 08:42:49,056 | 6 | 340,75 | |
| 6 | 340,75 | |||
| 6 | 340,75 | |||
| 03.07.2026 | 08:42:27,722 | 1 | 340,75 | |
| 1 | 340,75 | |||
| 1 | 340,75 | |||
| 03.07.2026 | 08:42:16,677 | 1 | 340,75 | |
| 1 | 340,75 | |||
| 1 | 340,75 | |||
| 03.07.2026 | 08:41:52,469 | 71 | 340,25 | |
| 71 | 340,25 | |||
| 71 | 340,25 | |||
| 03.07.2026 | 08:39:32,914 | 50 | 340,25 | |
| 40 | 340,25 | |||
| 10 | 340,25 | |||
| 50 | 340,25 | |||
| 03.07.2026 | 08:38:57,412 | 3 | 340,75 | |
| 3 | 340,75 | |||
| 3 | 340,75 | |||
| 03.07.2026 | 08:38:47,256 | 1 | 340,25 | |
| 1 | 340,25 | |||
| 1 | 340,25 | |||
| 03.07.2026 | 08:38:46,812 | 1 | 340,75 | |
| 1 | 340,75 | |||
| 1 | 340,75 | |||
| 03.07.2026 | 08:37:57,893 | 10 | 340,75 | |
| 10 | 340,75 | |||
| 10 | 340,75 | |||
| 03.07.2026 | 08:37:54,767 | 3 | 340,75 | |
| 3 | 340,75 | |||
| 3 | 340,75 | |||
| 03.07.2026 | 08:33:56,125 | 3 | 340,75 | |
| 3 | 340,75 | |||
| 3 | 340,75 | |||
| 03.07.2026 | 08:33:52,185 | 7 | 340,75 | |
| 7 | 340,75 | |||
| 7 | 340,75 | |||
| 03.07.2026 | 08:32:41,697 | 10 | 340,75 | |
| 10 | 340,75 | |||
| 10 | 340,75 | |||
| 03.07.2026 | 08:32:40,256 | 1 | 340,75 | |
| 1 | 340,75 | |||
| 1 | 340,75 | |||
| 03.07.2026 | 08:32:17,825 | 3 | 340,25 | |
| 3 | 340,25 | |||
| 3 | 340,25 | |||
| 03.07.2026 | 08:31:27,408 | 10 | 340,75 | |
| 10 | 340,75 | |||
| 10 | 340,75 | |||
| 03.07.2026 | 08:30:45,974 | 30 | 340,60 | |
| 30 | 340,60 | |||
| 30 | 340,60 | |||
| 03.07.2026 | 08:29:40,350 | 1 | 340,75 | |
| 1 | 340,75 | |||
| 1 | 340,75 | |||
| 03.07.2026 | 08:29:36,125 | 2 | 340,75 | |
| 2 | 340,75 | |||
| 2 | 340,75 | |||
| 03.07.2026 | 08:29:32,155 | 15 | 340,75 | |
| 5 | 340,75 | |||
| 10 | 340,75 | |||
| 15 | 340,75 | |||
| 03.07.2026 | 08:29:03,926 | 1 | 340,25 | |
| 1 | 340,25 | |||
| 1 | 340,25 | |||
| 03.07.2026 | 08:28:28,064 | 30 | 340,75 | |
| 5 | 340,75 | |||
| 10 | 340,75 | |||
| 15 | 340,75 | |||
| 30 | 340,75 | |||
| 03.07.2026 | 08:27:47,535 | 60 | 340,75 | |
| 50 | 340,75 | |||
| 60 | 340,75 | |||
| 10 | 340,75 | |||
| 03.07.2026 | 08:27:21,892 | 30 | 340,75 | |
| 15 | 340,75 | |||
| 15 | 340,75 | |||
| 30 | 340,75 | |||
| 03.07.2026 | 08:26:45,294 | 1 | 340,25 | |
| 1 | 340,25 | |||
| 1 | 340,25 | |||
| 03.07.2026 | 08:26:39,556 | 10 | 340,75 | |
| 10 | 340,75 | |||
| 10 | 340,75 | |||
| 03.07.2026 | 08:26:39,447 | 20 | 341,00 | |
| 20 | 341,00 | |||
| 20 | 341,00 | |||
| 03.07.2026 | 08:25:27,450 | 1 | 341,95 | |
| 1 | 341,95 | |||
| 1 | 341,95 | |||
| 03.07.2026 | 08:25:16,589 | 215 | 340,25 | |
| 5 | 340,25 | |||
| 10 | 340,25 | |||
| 215 | 340,25 | |||
| 187 | 340,25 | |||
| 3 | 340,25 | |||
| 10 | 340,25 | |||
| 03.07.2026 | 08:24:55,010 | 135 | 341,05 | |
| 135 | 341,05 | |||
| 15 | 341,05 | |||
| 100 | 341,05 | |||
| 20 | 341,05 | |||
| 03.07.2026 | 08:23:44,593 | 10 | 341,95 | |
| 10 | 341,95 | |||
| 10 | 341,95 | |||
| 03.07.2026 | 08:22:50,788 | 3 | 341,95 | |
| 3 | 341,95 | |||
| 3 | 341,95 | |||
| 03.07.2026 | 08:21:48,376 | 8 | 341,95 | |
| 8 | 341,95 | |||
| 8 | 341,95 | |||
| 03.07.2026 | 08:20:51,380 | 3 | 341,95 | |
| 3 | 341,95 | |||
| 3 | 341,95 | |||
| 03.07.2026 | 08:19:58,706 | 1 | 340,25 | |
| 1 | 340,25 | |||
| 1 | 340,25 | |||
| 03.07.2026 | 08:19:50,614 | 10 | 340,25 | |
| 10 | 340,25 | |||
| 10 | 340,25 | |||
| 03.07.2026 | 08:18:41,622 | 2 | 341,95 | |
| 2 | 341,95 | |||
| 2 | 341,95 | |||
| 03.07.2026 | 08:18:32,361 | 1 | 341,95 | |
| 1 | 341,95 | |||
| 1 | 341,95 | |||
| 03.07.2026 | 08:18:13,420 | 2 | 341,95 | |
| 2 | 341,95 | |||
| 2 | 341,95 | |||
| 03.07.2026 | 08:18:00,399 | 20 | 341,95 | |
| 20 | 341,95 | |||
| 20 | 341,95 | |||
| 03.07.2026 | 08:17:26,523 | 28 | 341,95 | |
| 15 | 341,95 | |||
| 13 | 341,95 | |||
| 28 | 341,95 | |||
| 03.07.2026 | 08:16:59,392 | 5 | 340,35 | |
| 5 | 340,35 | |||
| 5 | 340,35 | |||
| 03.07.2026 | 08:16:41,058 | 4 | 341,95 | |
| 4 | 341,95 | |||
| 4 | 341,95 | |||
| 03.07.2026 | 08:16:00,945 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 03.07.2026 | 08:15:48,866 | 6 | 340,95 | |
| 6 | 340,95 | |||
| 6 | 340,95 | |||
| 03.07.2026 | 08:15:46,050 | 48 | 341,00 | |
| 45 | 341,00 | |||
| 3 | 341,00 | |||
| 48 | 341,00 | |||
| 03.07.2026 | 08:15:38,804 | 100 | 341,05 | |
| 100 | 341,05 | |||
| 87 | 341,05 | |||
| 13 | 341,05 | |||
| 03.07.2026 | 08:15:32,721 | 3 | 341,05 | |
| 3 | 341,05 | |||
| 3 | 341,05 | |||
| 03.07.2026 | 08:15:30,555 | 100 | 341,10 | |
| 15 | 341,10 | |||
| 30 | 341,10 | |||
| 100 | 341,10 | |||
| 55 | 341,10 | |||
| 03.07.2026 | 08:15:24,152 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 03.07.2026 | 08:15:05,185 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 03.07.2026 | 08:14:37,540 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 03.07.2026 | 08:14:32,043 | 100 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 56 | 341,20 | |||
| 100 | 341,20 | |||
| 10 | 341,20 | |||
| 4 | 341,20 | |||
| 03.07.2026 | 08:14:22,773 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 03.07.2026 | 08:14:14,302 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 03.07.2026 | 08:13:19,268 | 15 | 341,95 | |
| 15 | 341,95 | |||
| 15 | 341,95 | |||
| 03.07.2026 | 08:12:54,983 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 03.07.2026 | 08:12:20,063 | 13 | 342,00 | |
| 13 | 342,00 | |||
| 13 | 342,00 | |||
| 03.07.2026 | 08:12:02,219 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 03.07.2026 | 08:11:47,229 | 12 | 341,30 | |
| 10 | 341,30 | |||
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 12 | 341,30 | |||
| 03.07.2026 | 08:11:47,180 | 15 | 341,40 | |
| 15 | 341,40 | |||
| 15 | 341,40 | |||
| 03.07.2026 | 08:08:45,948 | 34 | 341,65 | |
| 8 | 341,65 | |||
| 34 | 341,65 | |||
| 26 | 341,65 | |||
| 03.07.2026 | 08:08:42,499 | 63 | 342,00 | |
| 5 | 342,00 | |||
| 4 | 342,00 | |||
| 10 | 342,00 | |||
| 44 | 342,00 | |||
| 63 | 342,00 | |||
| 03.07.2026 | 08:08:37,627 | 20 | 342,50 | |
| 15 | 342,50 | |||
| 5 | 342,50 | |||
| 20 | 342,50 | |||
| 03.07.2026 | 08:08:18,784 | 100 | 342,05 | |
| 100 | 342,05 | |||
| 100 | 342,05 | |||
| 03.07.2026 | 08:07:04,225 | 7 | 342,05 | |
| 7 | 342,05 | |||
| 7 | 342,05 | |||
| 03.07.2026 | 08:06:35,259 | 15 | 342,40 | |
| 15 | 342,40 | |||
| 15 | 342,40 | |||
| 03.07.2026 | 08:06:27,814 | 4 | 342,50 | |
| 4 | 342,50 | |||
| 4 | 342,50 | |||
| 03.07.2026 | 08:06:17,076 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 03.07.2026 | 08:06:16,726 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 03.07.2026 | 08:06:16,220 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 03.07.2026 | 08:06:14,646 | 100 | 342,05 | |
| 100 | 342,05 | |||
| 84 | 342,05 | |||
| 16 | 342,05 | |||
| 03.07.2026 | 08:06:13,643 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 03.07.2026 | 08:06:13,388 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 03.07.2026 | 08:06:12,483 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 03.07.2026 | 08:06:12,383 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 03.07.2026 | 08:06:10,767 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 03.07.2026 | 08:06:10,162 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 03.07.2026 | 08:06:09,761 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 03.07.2026 | 08:06:09,156 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 03.07.2026 | 08:06:08,245 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 03.07.2026 | 08:06:07,839 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 03.07.2026 | 08:06:07,024 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 03.07.2026 | 08:06:06,912 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 03.07.2026 | 08:06:05,887 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 03.07.2026 | 08:06:04,910 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 03.07.2026 | 08:05:38,266 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 03.07.2026 | 08:05:03,142 | 10 | 342,15 | |
| 10 | 342,15 | |||
| 10 | 342,15 | |||
| 03.07.2026 | 08:03:38,767 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 03.07.2026 | 08:00:37,520 | 10 | 342,75 | |
| 10 | 342,75 | |||
| 10 | 342,75 | |||
| 03.07.2026 | 08:00:25,351 | 37 | 342,05 | |
| 21 | 342,05 | |||
| 6 | 342,05 | |||
| 16 | 342,05 | |||
| 15 | 342,05 | |||
| 15 | 342,05 | |||
| 1 | 342,05 | |||
| 03.07.2026 | 08:00:00,903 | 87 | 342,75 | |
| 87 | 342,75 | |||
| 87 | 342,75 | |||
| 03.07.2026 | 07:59:48,516 | 15 | 342,75 | |
| 15 | 342,75 | |||
| 15 | 342,75 | |||
| 03.07.2026 | 07:59:26,736 | 5 | 342,75 | |
| 5 | 342,75 | |||
| 5 | 342,75 | |||
| 03.07.2026 | 07:58:19,670 | 10 | 342,75 | |
| 10 | 342,75 | |||
| 10 | 342,75 | |||
| 03.07.2026 | 07:56:34,608 | 27 | 342,75 | |
| 27 | 342,75 | |||
| 27 | 342,75 | |||
| 03.07.2026 | 07:54:07,366 | 250 | 343,00 | |
| 250 | 343,00 | |||
| 250 | 343,00 | |||
| 03.07.2026 | 07:53:58,346 | 95 | 343,50 | |
| 95 | 343,50 | |||
| 94 | 343,50 | |||
| 1 | 343,50 | |||
| 03.07.2026 | 07:53:54,591 | 100 | 343,45 | |
| 100 | 343,45 | |||
| 100 | 343,45 | |||
| 03.07.2026 | 07:53:50,251 | 50 | 343,45 | |
| 50 | 343,45 | |||
| 50 | 343,45 | |||
| 03.07.2026 | 07:51:54,552 | 29 | 343,45 | |
| 29 | 343,45 | |||
| 29 | 343,45 | |||
| 03.07.2026 | 07:51:47,165 | 6 | 343,45 | |
| 6 | 343,45 | |||
| 6 | 343,45 | |||
| 03.07.2026 | 07:50:25,860 | 10 | 343,45 | |
| 10 | 343,45 | |||
| 10 | 343,45 | |||
| 03.07.2026 | 07:50:25,687 | 5 | 343,45 | |
| 5 | 343,45 | |||
| 5 | 343,45 | |||
| 03.07.2026 | 07:48:44,689 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 03.07.2026 | 07:47:41,608 | 10 | 343,85 | |
| 10 | 343,85 | |||
| 10 | 343,85 | |||
| 03.07.2026 | 07:47:20,776 | 1 | 343,85 | |
| 1 | 343,85 | |||
| 1 | 343,85 | |||
| 03.07.2026 | 07:46:01,276 | 155 | 343,00 | |
| 105 | 343,00 | |||
| 155 | 343,00 | |||
| 10 | 343,00 | |||
| 40 | 343,00 | |||
| 03.07.2026 | 07:44:48,201 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 03.07.2026 | 07:44:12,578 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 03.07.2026 | 07:42:14,923 | 14 | 343,85 | |
| 14 | 343,85 | |||
| 14 | 343,85 | |||
| 03.07.2026 | 07:41:40,224 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 03.07.2026 | 07:40:52,778 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 03.07.2026 | 07:39:53,491 | 5 | 343,85 | |
| 5 | 343,85 | |||
| 5 | 343,85 | |||
| 03.07.2026 | 07:37:06,350 | 10 | 343,00 | |
| 9 | 343,00 | |||
| 10 | 343,00 | |||
| 1 | 343,00 | |||
| 03.07.2026 | 07:36:08,736 | 1 | 343,85 | |
| 1 | 343,85 | |||
| 1 | 343,85 | |||
| 03.07.2026 | 07:35:25,110 | 1 | 343,85 | |
| 1 | 343,85 | |||
| 1 | 343,85 | |||
| 03.07.2026 | 07:33:35,340 | 1 | 343,85 | |
| 1 | 343,85 | |||
| 1 | 343,85 | |||
| 03.07.2026 | 07:33:16,224 | 203 | 343,50 | |
| 10 | 343,50 | |||
| 4 | 343,50 | |||
| 3 | 343,50 | |||
| 18 | 343,50 | |||
| 3 | 343,50 | |||
| 10 | 343,50 | |||
| 11 | 343,50 | |||
| 2 | 343,50 | |||
| 6 | 343,50 | |||
| 2 | 343,50 | |||
| 20 | 343,50 | |||
| 1 | 343,50 | |||
| 15 | 343,50 | |||
| 1 | 343,50 | |||
| 98 | 343,50 | |||
| 3 | 343,50 | |||
| 6 | 343,50 | |||
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 4 | 343,50 | |||
| 102 | 343,50 | |||
| 1 | 343,50 | |||
| 5 | 343,50 | |||
| 12 | 343,50 | |||
| 2 | 343,50 | |||
| 1 | 343,50 | |||
| 46 | 343,50 | |||
| 6 | 343,50 | |||
| 12 | 343,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00