Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
41527
20186
139,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 20:56:52,920 | 20 | 146,80 | |
| 20 | 146,80 | |||
| 20 | 146,80 | |||
| 12.06.2026 | 20:56:51,772 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 12.06.2026 | 20:56:51,554 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 12.06.2026 | 20:56:51,122 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 12.06.2026 | 20:56:48,799 | 6 | 146,80 | |
| 6 | 146,80 | |||
| 6 | 146,80 | |||
| 12.06.2026 | 20:56:47,847 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 12.06.2026 | 20:56:47,124 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 12.06.2026 | 20:56:46,860 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 12.06.2026 | 20:56:45,274 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 12.06.2026 | 20:56:43,885 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 12.06.2026 | 20:56:43,487 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 12.06.2026 | 20:56:43,240 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 12.06.2026 | 20:56:42,970 | 30 | 146,94 | |
| 30 | 146,94 | |||
| 30 | 146,94 | |||
| 12.06.2026 | 20:56:42,382 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 12.06.2026 | 20:56:41,006 | 5 | 146,90 | |
| 5 | 146,90 | |||
| 5 | 146,90 | |||
| 12.06.2026 | 20:56:39,338 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 | |||
| 12.06.2026 | 20:56:38,332 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 12.06.2026 | 20:56:37,831 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 12.06.2026 | 20:56:36,200 | 20 | 146,78 | |
| 20 | 146,78 | |||
| 20 | 146,78 | |||
| 12.06.2026 | 20:56:35,578 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 12.06.2026 | 20:56:35,316 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 12.06.2026 | 20:56:33,536 | 6 | 146,50 | |
| 6 | 146,50 | |||
| 6 | 146,50 | |||
| 12.06.2026 | 20:56:32,954 | 4 | 146,12 | |
| 4 | 146,12 | |||
| 4 | 146,12 | |||
| 12.06.2026 | 20:56:32,506 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 12.06.2026 | 20:56:32,431 | 5 | 146,26 | |
| 5 | 146,26 | |||
| 5 | 146,26 | |||
| 12.06.2026 | 20:56:29,551 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 12.06.2026 | 20:56:28,859 | 13 | 146,48 | |
| 13 | 146,48 | |||
| 13 | 146,48 | |||
| 12.06.2026 | 20:56:27,533 | 15 | 146,48 | |
| 15 | 146,48 | |||
| 15 | 146,48 | |||
| 12.06.2026 | 20:56:26,317 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 12.06.2026 | 20:56:25,949 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 12.06.2026 | 20:56:24,748 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 12.06.2026 | 20:56:23,997 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 12.06.2026 | 20:56:23,752 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 12.06.2026 | 20:56:20,986 | 100 | 145,96 | |
| 100 | 145,96 | |||
| 100 | 145,96 | |||
| 12.06.2026 | 20:56:20,836 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 12.06.2026 | 20:56:20,529 | 10 | 146,26 | |
| 10 | 146,26 | |||
| 10 | 146,26 | |||
| 12.06.2026 | 20:56:19,352 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 12.06.2026 | 20:56:18,925 | 5 | 146,26 | |
| 5 | 146,26 | |||
| 5 | 146,26 | |||
| 12.06.2026 | 20:56:18,802 | 50 | 146,26 | |
| 50 | 146,26 | |||
| 50 | 146,26 | |||
| 12.06.2026 | 20:56:16,840 | 6 | 146,26 | |
| 6 | 146,26 | |||
| 6 | 146,26 | |||
| 12.06.2026 | 20:56:15,994 | 20 | 145,90 | |
| 20 | 145,90 | |||
| 20 | 145,90 | |||
| 12.06.2026 | 20:56:15,464 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 12.06.2026 | 20:56:13,232 | 30 | 145,72 | |
| 30 | 145,72 | |||
| 30 | 145,72 | |||
| 12.06.2026 | 20:56:11,979 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 12.06.2026 | 20:56:08,786 | 20 | 146,02 | |
| 20 | 146,02 | |||
| 20 | 146,02 | |||
| 12.06.2026 | 20:56:08,193 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 12.06.2026 | 20:56:07,810 | 9 | 145,94 | |
| 9 | 145,94 | |||
| 9 | 145,94 | |||
| 12.06.2026 | 20:56:06,966 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 12.06.2026 | 20:56:06,271 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 12.06.2026 | 20:56:05,636 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 12.06.2026 | 20:56:05,500 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 12.06.2026 | 20:56:04,095 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 12.06.2026 | 20:56:03,852 | 4 | 146,16 | |
| 4 | 146,16 | |||
| 4 | 146,16 | |||
| 12.06.2026 | 20:56:01,358 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 12.06.2026 | 20:56:00,874 | 20 | 145,90 | |
| 20 | 145,90 | |||
| 20 | 145,90 | |||
| 12.06.2026 | 20:56:00,561 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 12.06.2026 | 20:56:00,381 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 12.06.2026 | 20:55:59,686 | 7 | 146,16 | |
| 7 | 146,16 | |||
| 7 | 146,16 | |||
| 12.06.2026 | 20:55:59,456 | 7 | 146,18 | |
| 7 | 146,18 | |||
| 7 | 146,18 | |||
| 12.06.2026 | 20:55:59,049 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 12.06.2026 | 20:55:58,875 | 11 | 146,10 | |
| 11 | 146,10 | |||
| 11 | 146,10 | |||
| 12.06.2026 | 20:55:58,109 | 14 | 145,84 | |
| 13 | 145,84 | |||
| 14 | 145,84 | |||
| 1 | 145,84 | |||
| 12.06.2026 | 20:55:57,727 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 12.06.2026 | 20:55:52,537 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 12.06.2026 | 20:55:50,272 | 7 | 146,20 | |
| 7 | 146,20 | |||
| 7 | 146,20 | |||
| 12.06.2026 | 20:55:47,776 | 129 | 145,72 | |
| 129 | 145,72 | |||
| 129 | 145,72 | |||
| 12.06.2026 | 20:55:47,633 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 12.06.2026 | 20:55:45,067 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 12.06.2026 | 20:55:44,845 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 12.06.2026 | 20:55:44,734 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 12.06.2026 | 20:55:42,253 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 12.06.2026 | 20:55:39,863 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 12.06.2026 | 20:55:39,381 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 12.06.2026 | 20:55:39,246 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 12.06.2026 | 20:55:36,705 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 12.06.2026 | 20:55:36,379 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 12.06.2026 | 20:55:35,603 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 12.06.2026 | 20:55:31,377 | 9 | 145,98 | |
| 9 | 145,98 | |||
| 9 | 145,98 | |||
| 12.06.2026 | 20:55:30,776 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 12.06.2026 | 20:55:28,519 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 12.06.2026 | 20:55:28,191 | 100 | 145,66 | |
| 100 | 145,66 | |||
| 100 | 145,66 | |||
| 12.06.2026 | 20:55:28,035 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 12.06.2026 | 20:55:27,629 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 12.06.2026 | 20:55:27,371 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 12.06.2026 | 20:55:25,988 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 12.06.2026 | 20:55:24,586 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 12.06.2026 | 20:55:24,088 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 12.06.2026 | 20:55:22,227 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 12.06.2026 | 20:55:21,229 | 15 | 145,96 | |
| 15 | 145,96 | |||
| 15 | 145,96 | |||
| 12.06.2026 | 20:55:18,517 | 11 | 146,14 | |
| 11 | 146,14 | |||
| 11 | 146,14 | |||
| 12.06.2026 | 20:55:18,253 | 5 | 145,82 | |
| 5 | 145,82 | |||
| 5 | 145,82 | |||
| 12.06.2026 | 20:55:16,691 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 12.06.2026 | 20:55:15,031 | 20 | 146,36 | |
| 20 | 146,36 | |||
| 20 | 146,36 | |||
| 12.06.2026 | 20:55:14,213 | 6 | 146,36 | |
| 6 | 146,36 | |||
| 6 | 146,36 | |||
| 12.06.2026 | 20:55:13,270 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 12.06.2026 | 20:55:11,317 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 12.06.2026 | 20:55:10,461 | 21 | 146,42 | |
| 21 | 146,42 | |||
| 21 | 146,42 | |||
| 12.06.2026 | 20:55:07,317 | 90 | 146,40 | |
| 90 | 146,40 | |||
| 90 | 146,40 | |||
| 12.06.2026 | 20:55:06,959 | 4 | 146,12 | |
| 4 | 146,12 | |||
| 4 | 146,12 | |||
| 12.06.2026 | 20:55:06,845 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 12.06.2026 | 20:55:06,736 | 7 | 146,32 | |
| 7 | 146,32 | |||
| 7 | 146,32 | |||
| 12.06.2026 | 20:55:05,318 | 20 | 146,24 | |
| 20 | 146,24 | |||
| 20 | 146,24 | |||
| 12.06.2026 | 20:55:03,429 | 30 | 146,26 | |
| 30 | 146,26 | |||
| 30 | 146,26 | |||
| 12.06.2026 | 20:54:58,977 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 12.06.2026 | 20:54:58,599 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 12.06.2026 | 20:54:56,925 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 12.06.2026 | 20:54:56,621 | 34 | 146,48 | |
| 34 | 146,48 | |||
| 34 | 146,48 | |||
| 12.06.2026 | 20:54:54,454 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 12.06.2026 | 20:54:54,110 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 12.06.2026 | 20:54:53,465 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 12.06.2026 | 20:54:52,715 | 6 | 146,48 | |
| 6 | 146,48 | |||
| 6 | 146,48 | |||
| 12.06.2026 | 20:54:51,808 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 12.06.2026 | 20:54:50,071 | 7 | 146,20 | |
| 7 | 146,20 | |||
| 7 | 146,20 | |||
| 12.06.2026 | 20:54:49,875 | 6 | 146,48 | |
| 6 | 146,48 | |||
| 6 | 146,48 | |||
| 12.06.2026 | 20:54:49,570 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 12.06.2026 | 20:54:46,169 | 40 | 146,48 | |
| 40 | 146,48 | |||
| 40 | 146,48 | |||
| 12.06.2026 | 20:54:45,243 | 6 | 146,48 | |
| 6 | 146,48 | |||
| 6 | 146,48 | |||
| 12.06.2026 | 20:54:43,364 | 8 | 146,04 | |
| 8 | 146,04 | |||
| 8 | 146,04 | |||
| 12.06.2026 | 20:54:42,911 | 23 | 146,16 | |
| 23 | 146,16 | |||
| 23 | 146,16 | |||
| 12.06.2026 | 20:54:38,877 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 12.06.2026 | 20:54:37,761 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 12.06.2026 | 20:54:37,282 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 12.06.2026 | 20:54:36,014 | 100 | 146,14 | |
| 100 | 146,14 | |||
| 100 | 146,14 | |||
| 12.06.2026 | 20:54:35,476 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 12.06.2026 | 20:54:35,158 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 12.06.2026 | 20:54:34,784 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 12.06.2026 | 20:54:34,064 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 12.06.2026 | 20:54:33,659 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 12.06.2026 | 20:54:32,498 | 30 | 146,48 | |
| 30 | 146,48 | |||
| 10 | 146,48 | |||
| 20 | 146,48 | |||
| 12.06.2026 | 20:54:29,812 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 12.06.2026 | 20:54:28,956 | 34 | 146,38 | |
| 34 | 146,38 | |||
| 34 | 146,38 | |||
| 12.06.2026 | 20:54:26,849 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 12.06.2026 | 20:54:26,678 | 11 | 146,48 | |
| 11 | 146,48 | |||
| 11 | 146,48 | |||
| 12.06.2026 | 20:54:26,583 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 12.06.2026 | 20:54:24,403 | 8 | 146,22 | |
| 8 | 146,22 | |||
| 8 | 146,22 | |||
| 12.06.2026 | 20:54:23,360 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 12.06.2026 | 20:54:22,551 | 13 | 146,24 | |
| 13 | 146,24 | |||
| 13 | 146,24 | |||
| 12.06.2026 | 20:54:18,163 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 12.06.2026 | 20:54:16,062 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 12.06.2026 | 20:54:12,828 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 12.06.2026 | 20:54:09,883 | 6 | 146,02 | |
| 6 | 146,02 | |||
| 6 | 146,02 | |||
| 12.06.2026 | 20:54:08,653 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 12.06.2026 | 20:54:07,809 | 20 | 146,22 | |
| 20 | 146,22 | |||
| 20 | 146,22 | |||
| 12.06.2026 | 20:54:07,519 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 12.06.2026 | 20:54:07,053 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 12.06.2026 | 20:54:02,958 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 12.06.2026 | 20:54:02,872 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 12.06.2026 | 20:54:02,523 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 12.06.2026 | 20:54:00,210 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 12.06.2026 | 20:54:00,168 | 3 | 146,16 | |
| 3 | 146,16 | |||
| 3 | 146,16 | |||
| 12.06.2026 | 20:53:59,677 | 11 | 146,16 | |
| 11 | 146,16 | |||
| 11 | 146,16 | |||
| 12.06.2026 | 20:53:59,307 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 12.06.2026 | 20:53:58,927 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 12.06.2026 | 20:53:58,860 | 30 | 146,52 | |
| 30 | 146,52 | |||
| 30 | 146,52 | |||
| 12.06.2026 | 20:53:55,609 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 12.06.2026 | 20:53:54,712 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 12.06.2026 | 20:53:53,890 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 12.06.2026 | 20:53:53,446 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 12.06.2026 | 20:53:51,028 | 7 | 146,52 | |
| 7 | 146,52 | |||
| 7 | 146,52 | |||
| 12.06.2026 | 20:53:49,634 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 12.06.2026 | 20:53:47,690 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 12.06.2026 | 20:53:46,815 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 12.06.2026 | 20:53:46,719 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 12.06.2026 | 20:53:45,652 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 12.06.2026 | 20:53:44,580 | 17 | 146,50 | |
| 17 | 146,50 | |||
| 17 | 146,50 | |||
| 12.06.2026 | 20:53:43,411 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 12.06.2026 | 20:53:42,882 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 12.06.2026 | 20:53:42,000 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 12.06.2026 | 20:53:41,226 | 2 | 146,16 | |
| 2 | 146,16 | |||
| 2 | 146,16 | |||
| 12.06.2026 | 20:53:40,958 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 12.06.2026 | 20:53:37,280 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 12.06.2026 | 20:53:37,204 | 35 | 146,24 | |
| 35 | 146,24 | |||
| 35 | 146,24 | |||
| 12.06.2026 | 20:53:36,855 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 12.06.2026 | 20:53:34,629 | 8 | 146,00 | |
| 3 | 146,00 | |||
| 5 | 146,00 | |||
| 8 | 146,00 | |||
| 12.06.2026 | 20:53:34,525 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 12.06.2026 | 20:53:34,328 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 | |||
| 12.06.2026 | 20:53:30,663 | 6 | 146,54 | |
| 6 | 146,54 | |||
| 6 | 146,54 | |||
| 12.06.2026 | 20:53:29,526 | 10 | 146,70 | |
| 10 | 146,70 | |||
| 10 | 146,70 | |||
| 12.06.2026 | 20:53:29,454 | 130 | 146,70 | |
| 130 | 146,70 | |||
| 130 | 146,70 | |||
| 12.06.2026 | 20:53:28,736 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 12.06.2026 | 20:53:27,268 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 12.06.2026 | 20:53:27,152 | 200 | 146,74 | |
| 23 | 146,74 | |||
| 50 | 146,74 | |||
| 127 | 146,74 | |||
| 200 | 146,74 | |||
| 12.06.2026 | 20:53:25,846 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 12.06.2026 | 20:53:24,679 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 12.06.2026 | 20:53:24,032 | 48 | 146,74 | |
| 20 | 146,74 | |||
| 28 | 146,74 | |||
| 48 | 146,74 | |||
| 12.06.2026 | 20:53:23,532 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 12.06.2026 | 20:53:22,899 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 12.06.2026 | 20:53:21,433 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 12.06.2026 | 20:53:21,078 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 12.06.2026 | 20:53:20,687 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 12.06.2026 | 20:53:20,256 | 50 | 146,48 | |
| 50 | 146,48 | |||
| 50 | 146,48 | |||
| 12.06.2026 | 20:53:19,159 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 12.06.2026 | 20:53:18,636 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 12.06.2026 | 20:53:18,509 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 12.06.2026 | 20:53:17,942 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 12.06.2026 | 20:53:17,136 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 12.06.2026 | 20:53:13,663 | 20 | 146,58 | |
| 20 | 146,58 | |||
| 20 | 146,58 | |||
| 12.06.2026 | 20:53:13,545 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 12.06.2026 | 20:53:13,401 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 12.06.2026 | 20:53:13,174 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 12.06.2026 | 20:53:11,504 | 33 | 146,76 | |
| 33 | 146,76 | |||
| 33 | 146,76 | |||
| 12.06.2026 | 20:53:11,298 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 12.06.2026 | 20:53:11,070 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 12.06.2026 | 20:53:08,126 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 12.06.2026 | 20:53:07,846 | 20 | 146,84 | |
| 20 | 146,84 | |||
| 20 | 146,84 | |||
| 12.06.2026 | 20:53:07,721 | 34 | 146,52 | |
| 34 | 146,52 | |||
| 34 | 146,52 | |||
| 12.06.2026 | 20:53:06,770 | 4 | 146,52 | |
| 4 | 146,52 | |||
| 4 | 146,52 | |||
| 12.06.2026 | 20:53:05,822 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 12.06.2026 | 20:53:05,747 | 476 | 146,80 | |
| 476 | 146,80 | |||
| 476 | 146,80 | |||
| 12.06.2026 | 20:53:01,758 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 12.06.2026 | 20:53:01,361 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 12.06.2026 | 20:53:01,103 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 12.06.2026 | 20:53:00,602 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 12.06.2026 | 20:52:59,508 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 12.06.2026 | 20:52:58,575 | 25 | 146,96 | |
| 25 | 146,96 | |||
| 25 | 146,96 | |||
| 12.06.2026 | 20:52:56,164 | 300 | 146,82 | |
| 300 | 146,82 | |||
| 300 | 146,82 | |||
| 12.06.2026 | 20:52:55,322 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 12.06.2026 | 20:52:54,404 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 12.06.2026 | 20:52:54,278 | 13 | 146,88 | |
| 13 | 146,88 | |||
| 13 | 146,88 | |||
| 12.06.2026 | 20:52:53,837 | 34 | 146,88 | |
| 34 | 146,88 | |||
| 34 | 146,88 | |||
| 12.06.2026 | 20:52:53,191 | 37 | 147,08 | |
| 37 | 147,08 | |||
| 37 | 147,08 | |||
| 12.06.2026 | 20:52:52,809 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 12.06.2026 | 20:52:50,616 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 12.06.2026 | 20:52:50,435 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 12.06.2026 | 20:52:49,807 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 12.06.2026 | 20:52:49,307 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 12.06.2026 | 20:52:46,789 | 8 | 147,08 | |
| 8 | 147,08 | |||
| 8 | 147,08 | |||
| 12.06.2026 | 20:52:46,575 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 12.06.2026 | 20:52:46,334 | 10 | 147,08 | |
| 1 | 147,08 | |||
| 10 | 147,08 | |||
| 9 | 147,08 | |||
| 12.06.2026 | 20:52:45,849 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 12.06.2026 | 20:52:43,770 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 12.06.2026 | 20:52:43,359 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 12.06.2026 | 20:52:42,991 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 12.06.2026 | 20:52:42,254 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 12.06.2026 | 20:52:41,738 | 400 | 146,82 | |
| 400 | 146,82 | |||
| 400 | 146,82 | |||
| 12.06.2026 | 20:52:41,630 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 12.06.2026 | 20:52:37,193 | 5 | 147,06 | |
| 5 | 147,06 | |||
| 5 | 147,06 | |||
| 12.06.2026 | 20:52:37,030 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 12.06.2026 | 20:52:36,858 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 12.06.2026 | 20:52:35,747 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 12.06.2026 | 20:52:35,282 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 12.06.2026 | 20:52:34,329 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 12.06.2026 | 20:52:33,795 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 12.06.2026 | 20:52:33,400 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 12.06.2026 | 20:52:32,800 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 12.06.2026 | 20:52:31,153 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 12.06.2026 | 20:52:30,526 | 34 | 147,12 | |
| 34 | 147,12 | |||
| 24 | 147,12 | |||
| 10 | 147,12 | |||
| 12.06.2026 | 20:52:27,969 | 25 | 146,96 | |
| 25 | 146,96 | |||
| 25 | 146,96 | |||
| 12.06.2026 | 20:52:27,116 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 12.06.2026 | 20:52:26,447 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 12.06.2026 | 20:52:24,195 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 12.06.2026 | 20:52:23,947 | 9 | 146,96 | |
| 9 | 146,96 | |||
| 9 | 146,96 | |||
| 12.06.2026 | 20:52:23,874 | 33 | 146,96 | |
| 33 | 146,96 | |||
| 33 | 146,96 | |||
| 12.06.2026 | 20:52:23,736 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 12.06.2026 | 20:52:22,857 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:52:20,966 | 5 | 146,90 | |
| 5 | 146,90 | |||
| 5 | 146,90 | |||
| 12.06.2026 | 20:52:20,480 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:52:19,929 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 12.06.2026 | 20:52:19,768 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 12.06.2026 | 20:52:18,074 | 9 | 146,84 | |
| 9 | 146,84 | |||
| 9 | 146,84 | |||
| 12.06.2026 | 20:52:17,577 | 251 | 146,84 | |
| 251 | 146,84 | |||
| 251 | 146,84 | |||
| 12.06.2026 | 20:52:17,284 | 5 | 146,92 | |
| 5 | 146,92 | |||
| 5 | 146,92 | |||
| 12.06.2026 | 20:52:16,163 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 12.06.2026 | 20:52:15,832 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 12.06.2026 | 20:52:14,799 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 12.06.2026 | 20:52:13,429 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 12.06.2026 | 20:52:11,622 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 12.06.2026 | 20:52:11,175 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 12.06.2026 | 20:52:09,982 | 34 | 147,14 | |
| 34 | 147,14 | |||
| 34 | 147,14 | |||
| 12.06.2026 | 20:52:09,863 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 12.06.2026 | 20:52:09,665 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 12.06.2026 | 20:52:09,176 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 12.06.2026 | 20:52:06,970 | 4 | 146,78 | |
| 4 | 146,78 | |||
| 4 | 146,78 | |||
| 12.06.2026 | 20:52:05,964 | 80 | 147,14 | |
| 80 | 147,14 | |||
| 80 | 147,14 | |||
| 12.06.2026 | 20:52:03,543 | 3 | 146,82 | |
| 3 | 146,82 | |||
| 3 | 146,82 | |||
| 12.06.2026 | 20:52:02,576 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 12.06.2026 | 20:51:58,753 | 14 | 147,14 | |
| 4 | 147,14 | |||
| 10 | 147,14 | |||
| 14 | 147,14 | |||
| 12.06.2026 | 20:51:56,313 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 12.06.2026 | 20:51:56,231 | 14 | 146,72 | |
| 14 | 146,72 | |||
| 14 | 146,72 | |||
| 12.06.2026 | 20:51:56,146 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 12.06.2026 | 20:51:54,052 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 12.06.2026 | 20:51:49,924 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 12.06.2026 | 20:51:48,569 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 12.06.2026 | 20:51:48,165 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 12.06.2026 | 20:51:47,875 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 12.06.2026 | 20:51:47,811 | 70 | 146,84 | |
| 70 | 146,84 | |||
| 70 | 146,84 | |||
| 12.06.2026 | 20:51:47,007 | 15 | 146,70 | |
| 15 | 146,70 | |||
| 15 | 146,70 | |||
| 12.06.2026 | 20:51:44,557 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 12.06.2026 | 20:51:43,964 | 36 | 146,94 | |
| 36 | 146,94 | |||
| 36 | 146,94 | |||
| 12.06.2026 | 20:51:43,606 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 12.06.2026 | 20:51:43,288 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 12.06.2026 | 20:51:42,348 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 12.06.2026 | 20:51:41,728 | 55 | 146,72 | |
| 55 | 146,72 | |||
| 55 | 146,72 | |||
| 12.06.2026 | 20:51:40,301 | 13 | 146,94 | |
| 13 | 146,94 | |||
| 13 | 146,94 | |||
| 12.06.2026 | 20:51:38,790 | 35 | 146,94 | |
| 35 | 146,94 | |||
| 35 | 146,94 | |||
| 12.06.2026 | 20:51:36,987 | 67 | 146,78 | |
| 67 | 146,78 | |||
| 67 | 146,78 | |||
| 12.06.2026 | 20:51:36,893 | 4 | 146,78 | |
| 4 | 146,78 | |||
| 4 | 146,78 | |||
| 12.06.2026 | 20:51:36,818 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 12.06.2026 | 20:51:35,483 | 4 | 146,94 | |
| 4 | 146,94 | |||
| 4 | 146,94 | |||
| 12.06.2026 | 20:51:34,303 | 3 | 146,94 | |
| 3 | 146,94 | |||
| 3 | 146,94 | |||
| 12.06.2026 | 20:51:32,073 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 12.06.2026 | 20:51:30,838 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 12.06.2026 | 20:51:30,593 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 12.06.2026 | 20:51:30,201 | 7 | 146,72 | |
| 7 | 146,72 | |||
| 7 | 146,72 | |||
| 12.06.2026 | 20:51:30,114 | 7 | 146,94 | |
| 7 | 146,94 | |||
| 7 | 146,94 | |||
| 12.06.2026 | 20:51:29,242 | 8 | 146,98 | |
| 8 | 146,98 | |||
| 8 | 146,98 | |||
| 12.06.2026 | 20:51:28,914 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:51:28,660 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 12.06.2026 | 20:51:28,430 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 12.06.2026 | 20:51:26,025 | 6 | 146,98 | |
| 6 | 146,98 | |||
| 6 | 146,98 | |||
| 12.06.2026 | 20:51:25,432 | 7 | 146,72 | |
| 7 | 146,72 | |||
| 7 | 146,72 | |||
| 12.06.2026 | 20:51:24,438 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 12.06.2026 | 20:51:21,170 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 12.06.2026 | 20:51:21,058 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:51:20,937 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 12.06.2026 | 20:51:20,656 | 6 | 146,98 | |
| 6 | 146,98 | |||
| 6 | 146,98 | |||
| 12.06.2026 | 20:51:18,638 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 12.06.2026 | 20:51:18,178 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:51:18,066 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 12.06.2026 | 20:51:17,104 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:51:16,903 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 12.06.2026 | 20:51:14,503 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 12.06.2026 | 20:51:13,778 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:51:13,637 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 12.06.2026 | 20:51:13,085 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:51:12,522 | 102 | 146,98 | |
| 102 | 146,98 | |||
| 102 | 146,98 | |||
| 12.06.2026 | 20:51:12,171 | 6 | 146,98 | |
| 6 | 146,98 | |||
| 6 | 146,98 | |||
| 12.06.2026 | 20:51:11,747 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:51:11,186 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 12.06.2026 | 20:51:10,360 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 12.06.2026 | 20:51:09,689 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00