Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
12078
9532
164,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 17:30:02,291 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 17.06.2026 | 17:29:58,225 | 11 | 164,18 | |
| 11 | 164,18 | |||
| 11 | 164,18 | |||
| 17.06.2026 | 17:29:54,662 | 26 | 164,10 | |
| 26 | 164,10 | |||
| 26 | 164,10 | |||
| 17.06.2026 | 17:29:50,867 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 17.06.2026 | 17:29:50,398 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 17.06.2026 | 17:29:45,681 | 110 | 164,30 | |
| 110 | 164,30 | |||
| 110 | 164,30 | |||
| 17.06.2026 | 17:29:42,597 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 17.06.2026 | 17:29:42,164 | 5 | 164,56 | |
| 5 | 164,56 | |||
| 5 | 164,56 | |||
| 17.06.2026 | 17:29:41,354 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 17.06.2026 | 17:29:34,843 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 17.06.2026 | 17:29:29,024 | 10 | 164,06 | |
| 10 | 164,06 | |||
| 10 | 164,06 | |||
| 17.06.2026 | 17:29:24,925 | 15 | 164,34 | |
| 15 | 164,34 | |||
| 15 | 164,34 | |||
| 17.06.2026 | 17:29:20,361 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 17.06.2026 | 17:29:18,137 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 17.06.2026 | 17:29:17,622 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 17.06.2026 | 17:29:13,870 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 17.06.2026 | 17:29:04,313 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 17.06.2026 | 17:28:56,415 | 9 | 164,46 | |
| 9 | 164,46 | |||
| 9 | 164,46 | |||
| 17.06.2026 | 17:28:51,858 | 24 | 164,36 | |
| 24 | 164,36 | |||
| 24 | 164,36 | |||
| 17.06.2026 | 17:28:50,226 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 17:28:46,477 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 17.06.2026 | 17:28:46,343 | 25 | 164,48 | |
| 25 | 164,48 | |||
| 25 | 164,48 | |||
| 17.06.2026 | 17:28:40,711 | 60 | 164,92 | |
| 60 | 164,92 | |||
| 60 | 164,92 | |||
| 17.06.2026 | 17:28:39,789 | 74 | 164,76 | |
| 74 | 164,76 | |||
| 74 | 164,76 | |||
| 17.06.2026 | 17:28:37,071 | 30 | 164,52 | |
| 30 | 164,52 | |||
| 30 | 164,52 | |||
| 17.06.2026 | 17:28:36,869 | 100 | 164,70 | |
| 100 | 164,70 | |||
| 100 | 164,70 | |||
| 17.06.2026 | 17:28:34,620 | 7 | 164,36 | |
| 7 | 164,36 | |||
| 7 | 164,36 | |||
| 17.06.2026 | 17:28:31,136 | 35 | 164,40 | |
| 35 | 164,40 | |||
| 35 | 164,40 | |||
| 17.06.2026 | 17:28:29,072 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 17.06.2026 | 17:28:27,671 | 200 | 164,36 | |
| 200 | 164,36 | |||
| 200 | 164,36 | |||
| 17.06.2026 | 17:28:25,930 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 17.06.2026 | 17:28:25,037 | 7 | 164,60 | |
| 7 | 164,60 | |||
| 7 | 164,60 | |||
| 17.06.2026 | 17:28:23,978 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 17.06.2026 | 17:28:23,610 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 17.06.2026 | 17:28:20,818 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 17.06.2026 | 17:28:17,850 | 3 | 163,58 | |
| 3 | 163,58 | |||
| 3 | 163,58 | |||
| 17.06.2026 | 17:28:16,566 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 17.06.2026 | 17:28:06,331 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 17.06.2026 | 17:28:04,104 | 4 | 163,32 | |
| 4 | 163,32 | |||
| 4 | 163,32 | |||
| 17.06.2026 | 17:27:58,870 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 17.06.2026 | 17:27:57,891 | 4 | 163,50 | |
| 4 | 163,50 | |||
| 4 | 163,50 | |||
| 17.06.2026 | 17:27:56,257 | 31 | 163,50 | |
| 31 | 163,50 | |||
| 31 | 163,50 | |||
| 17.06.2026 | 17:27:55,116 | 2 | 163,48 | |
| 2 | 163,48 | |||
| 2 | 163,48 | |||
| 17.06.2026 | 17:27:51,609 | 6 | 163,48 | |
| 6 | 163,48 | |||
| 6 | 163,48 | |||
| 17.06.2026 | 17:27:50,203 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 17.06.2026 | 17:27:49,887 | 25 | 163,12 | |
| 25 | 163,12 | |||
| 25 | 163,12 | |||
| 17.06.2026 | 17:27:47,458 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 17.06.2026 | 17:27:47,215 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 17.06.2026 | 17:27:46,862 | 22 | 163,12 | |
| 4 | 163,12 | |||
| 4 | 163,12 | |||
| 9 | 163,12 | |||
| 14 | 163,12 | |||
| 10 | 163,12 | |||
| 3 | 163,12 | |||
| 17.06.2026 | 17:27:35,300 | 950 | 163,76 | |
| 950 | 163,76 | |||
| 950 | 163,76 | |||
| 17.06.2026 | 17:27:34,814 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 17.06.2026 | 17:27:34,346 | 2 | 163,26 | |
| 2 | 163,26 | |||
| 2 | 163,26 | |||
| 17.06.2026 | 17:27:32,056 | 10 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 17.06.2026 | 17:27:31,169 | 4 | 163,12 | |
| 4 | 163,12 | |||
| 4 | 163,12 | |||
| 17.06.2026 | 17:27:25,835 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 17.06.2026 | 17:27:24,763 | 3 | 162,90 | |
| 3 | 162,90 | |||
| 3 | 162,90 | |||
| 17.06.2026 | 17:27:24,701 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 17.06.2026 | 17:27:23,297 | 14 | 163,06 | |
| 14 | 163,06 | |||
| 14 | 163,06 | |||
| 17.06.2026 | 17:27:23,085 | 115 | 163,00 | |
| 115 | 163,00 | |||
| 10 | 163,00 | |||
| 50 | 163,00 | |||
| 10 | 163,00 | |||
| 20 | 163,00 | |||
| 10 | 163,00 | |||
| 15 | 163,00 | |||
| 17.06.2026 | 17:27:21,979 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 17.06.2026 | 17:27:21,574 | 5 | 163,04 | |
| 5 | 163,04 | |||
| 5 | 163,04 | |||
| 17.06.2026 | 17:27:20,782 | 220 | 163,12 | |
| 220 | 163,12 | |||
| 220 | 163,12 | |||
| 17.06.2026 | 17:27:16,796 | 5 | 163,36 | |
| 5 | 163,36 | |||
| 5 | 163,36 | |||
| 17.06.2026 | 17:27:15,011 | 5 | 163,06 | |
| 5 | 163,06 | |||
| 5 | 163,06 | |||
| 17.06.2026 | 17:27:14,562 | 14 | 163,06 | |
| 14 | 163,06 | |||
| 14 | 163,06 | |||
| 17.06.2026 | 17:27:12,800 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 17.06.2026 | 17:27:06,518 | 53 | 163,52 | |
| 53 | 163,52 | |||
| 53 | 163,52 | |||
| 17.06.2026 | 17:27:06,308 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 17.06.2026 | 17:27:03,168 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 17.06.2026 | 17:26:41,297 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 17.06.2026 | 17:26:41,096 | 20 | 163,84 | |
| 20 | 163,84 | |||
| 20 | 163,84 | |||
| 17.06.2026 | 17:26:35,786 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 17.06.2026 | 17:26:29,499 | 10 | 164,06 | |
| 10 | 164,06 | |||
| 10 | 164,06 | |||
| 17.06.2026 | 17:26:27,288 | 12 | 164,00 | |
| 12 | 164,00 | |||
| 12 | 164,00 | |||
| 17.06.2026 | 17:26:26,328 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 17.06.2026 | 17:26:21,202 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 17.06.2026 | 17:26:20,613 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 17.06.2026 | 17:26:16,911 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 17.06.2026 | 17:26:12,706 | 13 | 164,14 | |
| 13 | 164,14 | |||
| 13 | 164,14 | |||
| 17.06.2026 | 17:26:12,358 | 15 | 163,92 | |
| 15 | 163,92 | |||
| 15 | 163,92 | |||
| 17.06.2026 | 17:26:00,564 | 55 | 164,04 | |
| 55 | 164,04 | |||
| 55 | 164,04 | |||
| 17.06.2026 | 17:25:58,115 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 17.06.2026 | 17:25:55,446 | 21 | 164,02 | |
| 21 | 164,02 | |||
| 21 | 164,02 | |||
| 17.06.2026 | 17:25:52,097 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 17.06.2026 | 17:25:50,288 | 7 | 164,18 | |
| 7 | 164,18 | |||
| 7 | 164,18 | |||
| 17.06.2026 | 17:25:46,314 | 11 | 163,92 | |
| 11 | 163,92 | |||
| 11 | 163,92 | |||
| 17.06.2026 | 17:25:45,625 | 15 | 163,76 | |
| 15 | 163,76 | |||
| 15 | 163,76 | |||
| 17.06.2026 | 17:25:44,090 | 10 | 163,94 | |
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 17.06.2026 | 17:25:38,498 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 17.06.2026 | 17:25:30,237 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 17.06.2026 | 17:25:29,265 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 17.06.2026 | 17:25:28,409 | 46 | 163,96 | |
| 46 | 163,96 | |||
| 46 | 163,96 | |||
| 17.06.2026 | 17:25:25,215 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 17.06.2026 | 17:25:18,234 | 40 | 163,80 | |
| 40 | 163,80 | |||
| 40 | 163,80 | |||
| 17.06.2026 | 17:25:17,742 | 100 | 164,08 | |
| 100 | 164,08 | |||
| 100 | 164,08 | |||
| 17.06.2026 | 17:25:17,589 | 26 | 163,76 | |
| 26 | 163,76 | |||
| 26 | 163,76 | |||
| 17.06.2026 | 17:25:14,042 | 60 | 164,06 | |
| 60 | 164,06 | |||
| 60 | 164,06 | |||
| 17.06.2026 | 17:25:12,912 | 6 | 164,38 | |
| 6 | 164,38 | |||
| 6 | 164,38 | |||
| 17.06.2026 | 17:25:12,554 | 23 | 163,98 | |
| 23 | 163,98 | |||
| 23 | 163,98 | |||
| 17.06.2026 | 17:25:09,761 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 17.06.2026 | 17:25:09,517 | 6 | 164,48 | |
| 6 | 164,48 | |||
| 6 | 164,48 | |||
| 17.06.2026 | 17:25:05,062 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 17.06.2026 | 17:25:04,933 | 31 | 164,56 | |
| 31 | 164,56 | |||
| 31 | 164,56 | |||
| 17.06.2026 | 17:25:03,564 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 17.06.2026 | 17:25:00,477 | 14 | 164,50 | |
| 14 | 164,50 | |||
| 14 | 164,50 | |||
| 17.06.2026 | 17:24:54,938 | 40 | 164,72 | |
| 40 | 164,72 | |||
| 40 | 164,72 | |||
| 17.06.2026 | 17:24:54,811 | 3 | 164,62 | |
| 3 | 164,62 | |||
| 3 | 164,62 | |||
| 17.06.2026 | 17:24:48,563 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 17.06.2026 | 17:24:47,664 | 150 | 163,84 | |
| 150 | 163,84 | |||
| 150 | 163,84 | |||
| 17.06.2026 | 17:24:45,009 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 17.06.2026 | 17:24:35,292 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 17.06.2026 | 17:24:34,797 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 17.06.2026 | 17:24:33,512 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 17.06.2026 | 17:24:28,276 | 25 | 164,16 | |
| 25 | 164,16 | |||
| 25 | 164,16 | |||
| 17.06.2026 | 17:24:25,732 | 25 | 164,00 | |
| 25 | 164,00 | |||
| 25 | 164,00 | |||
| 17.06.2026 | 17:24:25,249 | 50 | 163,84 | |
| 50 | 163,84 | |||
| 50 | 163,84 | |||
| 17.06.2026 | 17:24:24,129 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 17.06.2026 | 17:24:18,740 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 17.06.2026 | 17:24:09,951 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 17.06.2026 | 17:24:07,994 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 17.06.2026 | 17:24:05,495 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 17.06.2026 | 17:23:47,435 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 17.06.2026 | 17:23:46,337 | 25 | 163,54 | |
| 25 | 163,54 | |||
| 25 | 163,54 | |||
| 17.06.2026 | 17:23:45,634 | 35 | 163,30 | |
| 35 | 163,30 | |||
| 35 | 163,30 | |||
| 17.06.2026 | 17:23:44,185 | 3 | 163,26 | |
| 3 | 163,26 | |||
| 3 | 163,26 | |||
| 17.06.2026 | 17:23:43,573 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 17.06.2026 | 17:23:41,662 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 17.06.2026 | 17:23:40,335 | 5 | 163,36 | |
| 5 | 163,36 | |||
| 5 | 163,36 | |||
| 17.06.2026 | 17:23:39,107 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 17.06.2026 | 17:23:37,728 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 17.06.2026 | 17:23:37,120 | 152 | 163,32 | |
| 152 | 163,32 | |||
| 152 | 163,32 | |||
| 17.06.2026 | 17:23:36,705 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 17.06.2026 | 17:23:34,327 | 8 | 163,54 | |
| 8 | 163,54 | |||
| 8 | 163,54 | |||
| 17.06.2026 | 17:23:33,720 | 21 | 163,50 | |
| 21 | 163,50 | |||
| 21 | 163,50 | |||
| 17.06.2026 | 17:23:30,318 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 5 | 163,48 | |||
| 17.06.2026 | 17:23:29,542 | 46 | 163,48 | |
| 46 | 163,48 | |||
| 46 | 163,48 | |||
| 17.06.2026 | 17:23:27,200 | 60 | 163,62 | |
| 60 | 163,62 | |||
| 60 | 163,62 | |||
| 17.06.2026 | 17:23:26,580 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 17.06.2026 | 17:23:25,168 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 17.06.2026 | 17:23:25,079 | 30 | 163,62 | |
| 30 | 163,62 | |||
| 30 | 163,62 | |||
| 17.06.2026 | 17:23:23,895 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 17.06.2026 | 17:23:16,561 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 17.06.2026 | 17:23:10,483 | 6 | 163,80 | |
| 6 | 163,80 | |||
| 6 | 163,80 | |||
| 17.06.2026 | 17:22:51,471 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 17.06.2026 | 17:22:48,972 | 100 | 164,08 | |
| 100 | 164,08 | |||
| 100 | 164,08 | |||
| 17.06.2026 | 17:22:48,777 | 35 | 164,16 | |
| 35 | 164,16 | |||
| 35 | 164,16 | |||
| 17.06.2026 | 17:22:45,060 | 60 | 163,98 | |
| 60 | 163,98 | |||
| 60 | 163,98 | |||
| 17.06.2026 | 17:22:43,745 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 17.06.2026 | 17:22:41,640 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 17.06.2026 | 17:22:41,434 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 17.06.2026 | 17:22:40,110 | 13 | 163,50 | |
| 13 | 163,50 | |||
| 13 | 163,50 | |||
| 17.06.2026 | 17:22:40,021 | 12 | 163,78 | |
| 12 | 163,78 | |||
| 12 | 163,78 | |||
| 17.06.2026 | 17:22:39,588 | 2 | 163,72 | |
| 2 | 163,72 | |||
| 2 | 163,72 | |||
| 17.06.2026 | 17:22:33,689 | 7 | 163,86 | |
| 7 | 163,86 | |||
| 7 | 163,86 | |||
| 17.06.2026 | 17:22:31,312 | 43 | 164,00 | |
| 3 | 164,00 | |||
| 30 | 164,00 | |||
| 43 | 164,00 | |||
| 10 | 164,00 | |||
| 17.06.2026 | 17:22:27,393 | 18 | 164,16 | |
| 18 | 164,16 | |||
| 18 | 164,16 | |||
| 17.06.2026 | 17:22:25,231 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 17.06.2026 | 17:22:24,927 | 12 | 164,28 | |
| 12 | 164,28 | |||
| 12 | 164,28 | |||
| 17.06.2026 | 17:22:24,097 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 20 | 164,34 | |||
| 17.06.2026 | 17:22:22,550 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 17:22:20,716 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 17.06.2026 | 17:21:59,583 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 17.06.2026 | 17:21:59,174 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 17:21:53,227 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 17.06.2026 | 17:21:51,181 | 60 | 164,50 | |
| 60 | 164,50 | |||
| 60 | 164,50 | |||
| 17.06.2026 | 17:21:49,215 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 17.06.2026 | 17:21:43,749 | 400 | 164,62 | |
| 400 | 164,62 | |||
| 400 | 164,62 | |||
| 17.06.2026 | 17:21:42,971 | 9 | 164,64 | |
| 9 | 164,64 | |||
| 9 | 164,64 | |||
| 17.06.2026 | 17:21:41,118 | 20 | 164,78 | |
| 20 | 164,78 | |||
| 20 | 164,78 | |||
| 17.06.2026 | 17:21:37,691 | 100 | 164,60 | |
| 100 | 164,60 | |||
| 55 | 164,60 | |||
| 45 | 164,60 | |||
| 17.06.2026 | 17:21:37,547 | 18 | 164,92 | |
| 18 | 164,92 | |||
| 18 | 164,92 | |||
| 17.06.2026 | 17:21:37,095 | 30 | 164,88 | |
| 30 | 164,88 | |||
| 30 | 164,88 | |||
| 17.06.2026 | 17:21:36,978 | 10 | 164,88 | |
| 10 | 164,88 | |||
| 10 | 164,88 | |||
| 17.06.2026 | 17:21:35,925 | 14 | 165,08 | |
| 14 | 165,08 | |||
| 14 | 165,08 | |||
| 17.06.2026 | 17:21:30,328 | 17 | 164,82 | |
| 17 | 164,82 | |||
| 17 | 164,82 | |||
| 17.06.2026 | 17:21:24,808 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 17.06.2026 | 17:21:24,166 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 17.06.2026 | 17:21:19,581 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 17.06.2026 | 17:21:17,470 | 84 | 164,94 | |
| 84 | 164,94 | |||
| 84 | 164,94 | |||
| 17.06.2026 | 17:21:16,926 | 100 | 164,94 | |
| 100 | 164,94 | |||
| 100 | 164,94 | |||
| 17.06.2026 | 17:21:13,377 | 10 | 165,06 | |
| 10 | 165,06 | |||
| 10 | 165,06 | |||
| 17.06.2026 | 17:21:11,853 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 17.06.2026 | 17:21:07,556 | 5 | 164,96 | |
| 5 | 164,96 | |||
| 5 | 164,96 | |||
| 17.06.2026 | 17:21:05,756 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 17.06.2026 | 17:21:04,117 | 4 | 164,86 | |
| 4 | 164,86 | |||
| 4 | 164,86 | |||
| 17.06.2026 | 17:21:01,387 | 201 | 165,18 | |
| 20 | 165,18 | |||
| 10 | 165,18 | |||
| 152 | 165,18 | |||
| 10 | 165,18 | |||
| 2 | 165,18 | |||
| 14 | 165,18 | |||
| 20 | 165,18 | |||
| 146 | 165,18 | |||
| 2 | 165,18 | |||
| 5 | 165,18 | |||
| 1 | 165,18 | |||
| 20 | 165,18 | |||
| 17.06.2026 | 17:20:44,761 | 1 506 | 165,00 | |
| 1 500 | 165,00 | |||
| 6 | 165,00 | |||
| 1 506 | 165,00 | |||
| 17.06.2026 | 17:20:42,910 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 17.06.2026 | 17:20:39,247 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 17.06.2026 | 17:20:38,911 | 8 | 164,96 | |
| 8 | 164,96 | |||
| 8 | 164,96 | |||
| 17.06.2026 | 17:20:38,375 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 17.06.2026 | 17:20:36,435 | 4 | 164,80 | |
| 4 | 164,80 | |||
| 4 | 164,80 | |||
| 17.06.2026 | 17:20:34,992 | 31 | 164,80 | |
| 31 | 164,80 | |||
| 31 | 164,80 | |||
| 17.06.2026 | 17:20:34,313 | 10 | 164,98 | |
| 10 | 164,98 | |||
| 10 | 164,98 | |||
| 17.06.2026 | 17:20:32,747 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 17.06.2026 | 17:20:32,462 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 17.06.2026 | 17:20:31,421 | 6 | 164,98 | |
| 6 | 164,98 | |||
| 6 | 164,98 | |||
| 17.06.2026 | 17:20:31,144 | 4 | 164,92 | |
| 4 | 164,92 | |||
| 4 | 164,92 | |||
| 17.06.2026 | 17:20:25,413 | 2 | 164,52 | |
| 2 | 164,52 | |||
| 2 | 164,52 | |||
| 17.06.2026 | 17:20:22,184 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 17.06.2026 | 17:20:22,039 | 14 | 164,66 | |
| 14 | 164,66 | |||
| 14 | 164,66 | |||
| 17.06.2026 | 17:20:18,947 | 2 | 164,52 | |
| 2 | 164,52 | |||
| 2 | 164,52 | |||
| 17.06.2026 | 17:20:12,847 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 17.06.2026 | 17:20:10,536 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 17.06.2026 | 17:20:05,459 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 17.06.2026 | 17:20:03,978 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 17.06.2026 | 17:20:00,051 | 120 | 164,30 | |
| 120 | 164,30 | |||
| 120 | 164,30 | |||
| 17.06.2026 | 17:19:58,749 | 80 | 164,50 | |
| 80 | 164,50 | |||
| 80 | 164,50 | |||
| 17.06.2026 | 17:19:50,471 | 150 | 164,26 | |
| 150 | 164,26 | |||
| 150 | 164,26 | |||
| 17.06.2026 | 17:19:49,661 | 12 | 164,30 | |
| 12 | 164,30 | |||
| 12 | 164,30 | |||
| 17.06.2026 | 17:19:48,412 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 17.06.2026 | 17:19:47,692 | 50 | 164,36 | |
| 50 | 164,36 | |||
| 50 | 164,36 | |||
| 17.06.2026 | 17:19:43,828 | 25 | 164,34 | |
| 25 | 164,34 | |||
| 25 | 164,34 | |||
| 17.06.2026 | 17:19:39,788 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 17.06.2026 | 17:19:38,319 | 50 | 164,26 | |
| 50 | 164,26 | |||
| 50 | 164,26 | |||
| 17.06.2026 | 17:19:38,204 | 150 | 164,24 | |
| 150 | 164,24 | |||
| 150 | 164,24 | |||
| 17.06.2026 | 17:19:36,117 | 424 | 164,36 | |
| 424 | 164,36 | |||
| 424 | 164,36 | |||
| 17.06.2026 | 17:19:35,757 | 20 | 164,36 | |
| 20 | 164,36 | |||
| 20 | 164,36 | |||
| 17.06.2026 | 17:19:35,178 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 17:19:30,095 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 17.06.2026 | 17:19:28,520 | 5 | 164,32 | |
| 5 | 164,32 | |||
| 5 | 164,32 | |||
| 17.06.2026 | 17:19:27,720 | 500 | 163,96 | |
| 500 | 163,96 | |||
| 500 | 163,96 | |||
| 17.06.2026 | 17:19:26,207 | 53 | 164,00 | |
| 25 | 164,00 | |||
| 25 | 164,00 | |||
| 53 | 164,00 | |||
| 3 | 164,00 | |||
| 17.06.2026 | 17:19:18,907 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 17:19:14,908 | 100 | 164,80 | |
| 100 | 164,80 | |||
| 100 | 164,80 | |||
| 17.06.2026 | 17:19:14,846 | 6 | 164,80 | |
| 6 | 164,80 | |||
| 6 | 164,80 | |||
| 17.06.2026 | 17:19:09,734 | 1 | 164,86 | |
| 1 | 164,86 | |||
| 1 | 164,86 | |||
| 17.06.2026 | 17:19:05,329 | 4 | 164,96 | |
| 4 | 164,96 | |||
| 4 | 164,96 | |||
| 17.06.2026 | 17:19:04,501 | 49 | 164,98 | |
| 49 | 164,98 | |||
| 49 | 164,98 | |||
| 17.06.2026 | 17:19:00,624 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 17.06.2026 | 17:19:00,455 | 200 | 164,90 | |
| 200 | 164,90 | |||
| 200 | 164,90 | |||
| 17.06.2026 | 17:18:59,193 | 8 | 165,08 | |
| 8 | 165,08 | |||
| 8 | 165,08 | |||
| 17.06.2026 | 17:18:57,743 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 17.06.2026 | 17:18:55,924 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 17.06.2026 | 17:18:54,689 | 20 | 165,14 | |
| 20 | 165,14 | |||
| 20 | 165,14 | |||
| 17.06.2026 | 17:18:54,536 | 150 | 165,14 | |
| 150 | 165,14 | |||
| 150 | 165,14 | |||
| 17.06.2026 | 17:18:54,180 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 17.06.2026 | 17:18:53,594 | 17 | 164,98 | |
| 17 | 164,98 | |||
| 17 | 164,98 | |||
| 17.06.2026 | 17:18:50,863 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 17.06.2026 | 17:18:50,793 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 17.06.2026 | 17:18:45,328 | 5 | 164,78 | |
| 5 | 164,78 | |||
| 5 | 164,78 | |||
| 17.06.2026 | 17:18:42,387 | 8 | 164,76 | |
| 8 | 164,76 | |||
| 8 | 164,76 | |||
| 17.06.2026 | 17:18:41,553 | 2 | 164,68 | |
| 2 | 164,68 | |||
| 2 | 164,68 | |||
| 17.06.2026 | 17:18:41,270 | 6 | 164,76 | |
| 6 | 164,76 | |||
| 6 | 164,76 | |||
| 17.06.2026 | 17:18:31,778 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 17.06.2026 | 17:18:30,026 | 31 | 164,72 | |
| 31 | 164,72 | |||
| 31 | 164,72 | |||
| 17.06.2026 | 17:18:27,056 | 6 | 164,62 | |
| 6 | 164,62 | |||
| 6 | 164,62 | |||
| 17.06.2026 | 17:18:25,761 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 17:18:22,694 | 11 | 164,36 | |
| 11 | 164,36 | |||
| 11 | 164,36 | |||
| 17.06.2026 | 17:18:22,591 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 17.06.2026 | 17:18:21,383 | 15 | 164,36 | |
| 15 | 164,36 | |||
| 15 | 164,36 | |||
| 17.06.2026 | 17:18:20,207 | 30 | 164,36 | |
| 30 | 164,36 | |||
| 30 | 164,36 | |||
| 17.06.2026 | 17:18:18,934 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 17:18:18,802 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 17.06.2026 | 17:18:18,265 | 100 | 164,38 | |
| 100 | 164,38 | |||
| 100 | 164,38 | |||
| 17.06.2026 | 17:18:17,722 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 17.06.2026 | 17:18:12,223 | 8 | 164,10 | |
| 8 | 164,10 | |||
| 8 | 164,10 | |||
| 17.06.2026 | 17:18:11,234 | 247 | 164,06 | |
| 247 | 164,06 | |||
| 247 | 164,06 | |||
| 17.06.2026 | 17:18:05,331 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 17.06.2026 | 17:18:04,240 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 17.06.2026 | 17:18:04,017 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 17.06.2026 | 17:18:01,518 | 23 | 164,00 | |
| 23 | 164,00 | |||
| 23 | 164,00 | |||
| 17.06.2026 | 17:17:44,138 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 17.06.2026 | 17:17:42,499 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 17.06.2026 | 17:17:42,309 | 14 | 164,02 | |
| 14 | 164,02 | |||
| 14 | 164,02 | |||
| 17.06.2026 | 17:17:41,666 | 11 | 164,24 | |
| 11 | 164,24 | |||
| 11 | 164,24 | |||
| 17.06.2026 | 17:17:41,154 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 17.06.2026 | 17:17:40,018 | 60 | 164,22 | |
| 60 | 164,22 | |||
| 60 | 164,22 | |||
| 17.06.2026 | 17:17:37,704 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 17.06.2026 | 17:17:37,515 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 17.06.2026 | 17:17:36,208 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 17.06.2026 | 17:17:33,499 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 17:17:25,857 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 17.06.2026 | 17:17:20,184 | 5 | 163,96 | |
| 5 | 163,96 | |||
| 5 | 163,96 | |||
| 17.06.2026 | 17:17:10,258 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 17.06.2026 | 17:17:05,241 | 34 | 163,76 | |
| 34 | 163,76 | |||
| 34 | 163,76 | |||
| 17.06.2026 | 17:17:04,795 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 17.06.2026 | 17:17:04,592 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 17.06.2026 | 17:17:03,764 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 17.06.2026 | 17:17:00,358 | 5 | 163,66 | |
| 5 | 163,66 | |||
| 5 | 163,66 | |||
| 17.06.2026 | 17:17:00,081 | 182 | 163,74 | |
| 182 | 163,74 | |||
| 182 | 163,74 | |||
| 17.06.2026 | 17:16:58,517 | 30 | 163,74 | |
| 30 | 163,74 | |||
| 30 | 163,74 | |||
| 17.06.2026 | 17:16:55,363 | 125 | 163,64 | |
| 125 | 163,64 | |||
| 125 | 163,64 | |||
| 17.06.2026 | 17:16:55,013 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 17.06.2026 | 17:16:52,690 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 17.06.2026 | 17:16:49,799 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 17.06.2026 | 17:16:44,225 | 29 | 163,74 | |
| 29 | 163,74 | |||
| 29 | 163,74 | |||
| 17.06.2026 | 17:16:43,269 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 17.06.2026 | 17:16:40,599 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 17.06.2026 | 17:16:38,638 | 28 | 163,80 | |
| 28 | 163,80 | |||
| 28 | 163,80 | |||
| 17.06.2026 | 17:16:37,550 | 41 | 163,86 | |
| 41 | 163,86 | |||
| 41 | 163,86 | |||
| 17.06.2026 | 17:16:37,367 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 17.06.2026 | 17:16:30,244 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 17.06.2026 | 17:16:28,238 | 25 | 164,04 | |
| 25 | 164,04 | |||
| 25 | 164,04 | |||
| 17.06.2026 | 17:16:27,701 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 17.06.2026 | 17:16:27,568 | 17 | 164,04 | |
| 17 | 164,04 | |||
| 17 | 164,04 | |||
| 17.06.2026 | 17:16:20,744 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 17.06.2026 | 17:16:19,733 | 100 | 164,02 | |
| 100 | 164,02 | |||
| 100 | 164,02 | |||
| 17.06.2026 | 17:16:19,637 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 17.06.2026 | 17:16:19,155 | 40 | 164,00 | |
| 20 | 164,00 | |||
| 40 | 164,00 | |||
| 20 | 164,00 | |||
| 17.06.2026 | 17:16:12,892 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 17.06.2026 | 17:16:11,578 | 100 | 164,06 | |
| 100 | 164,06 | |||
| 100 | 164,06 | |||
| 17.06.2026 | 17:16:08,835 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 17.06.2026 | 17:15:59,555 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 17.06.2026 | 17:15:57,841 | 33 | 163,66 | |
| 27 | 163,66 | |||
| 33 | 163,66 | |||
| 6 | 163,66 | |||
| 17.06.2026 | 17:15:56,634 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 17.06.2026 | 17:15:53,865 | 7 | 163,78 | |
| 7 | 163,78 | |||
| 7 | 163,78 | |||
| 17.06.2026 | 17:15:52,535 | 8 | 163,78 | |
| 8 | 163,78 | |||
| 8 | 163,78 | |||
| 17.06.2026 | 17:15:52,384 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 17.06.2026 | 17:15:51,555 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 17.06.2026 | 17:15:50,981 | 24 | 163,66 | |
| 24 | 163,66 | |||
| 24 | 163,66 | |||
| 17.06.2026 | 17:15:49,713 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 17.06.2026 | 17:15:44,184 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 17.06.2026 | 17:15:40,175 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 17.06.2026 | 17:15:36,908 | 15 | 163,80 | |
| 15 | 163,80 | |||
| 15 | 163,80 | |||
| 17.06.2026 | 17:15:36,332 | 19 | 163,80 | |
| 19 | 163,80 | |||
| 19 | 163,80 | |||
| 17.06.2026 | 17:15:35,059 | 21 | 163,64 | |
| 21 | 163,64 | |||
| 21 | 163,64 | |||
| 17.06.2026 | 17:15:32,789 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 17.06.2026 | 17:15:30,816 | 6 | 163,68 | |
| 6 | 163,68 | |||
| 6 | 163,68 | |||
| 17.06.2026 | 17:15:29,789 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 17.06.2026 | 17:15:29,495 | 25 | 163,66 | |
| 25 | 163,66 | |||
| 25 | 163,66 | |||
| 17.06.2026 | 17:15:27,908 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 17.06.2026 | 17:15:23,681 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 17.06.2026 | 17:15:23,464 | 8 | 163,92 | |
| 8 | 163,92 | |||
| 8 | 163,92 | |||
| 17.06.2026 | 17:15:22,857 | 6 | 163,84 | |
| 6 | 163,84 | |||
| 6 | 163,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 164,34 / Ask: 164,54Stückzahl: 500 698
-5,51%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 164,34 / Ask: 164,54
Umsatz: 87 772 TEUR -
Micron Technology Inc.
Bid: 902,10 / Ask: 902,60
Umsatz: 43 778 TEUR -
DigitalOcean Holdings Inc.
Bid: 156,35 / Ask: 157,55
Umsatz: 31 260 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 26,94
Umsatz: 30 433 TEUR -
Bayerische Motoren Werke AG
Bid: 62,18 / Ask: 62,22
Umsatz: 28 983 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 17:30:05
Letzte Aktualisierung:
17.06.2026 @ 17:30:05