Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4115
6337
1086,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:17:32,530 | 55 | 1 093,80 | |
| 55 | 1 093,80 | |||
| 55 | 1 093,80 | |||
| 02.07.2026 | 14:17:28,857 | 18 | 1 094,00 | |
| 3 | 1 094,00 | |||
| 18 | 1 094,00 | |||
| 15 | 1 094,00 | |||
| 02.07.2026 | 14:17:26,982 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 02.07.2026 | 14:17:23,610 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 02.07.2026 | 14:16:50,853 | 19 | 1 095,00 | |
| 19 | 1 095,00 | |||
| 19 | 1 095,00 | |||
| 02.07.2026 | 14:16:41,466 | 5 | 1 095,60 | |
| 5 | 1 095,60 | |||
| 5 | 1 095,60 | |||
| 02.07.2026 | 14:16:20,018 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 02.07.2026 | 14:16:14,898 | 7 | 1 094,80 | |
| 7 | 1 094,80 | |||
| 7 | 1 094,80 | |||
| 02.07.2026 | 14:16:12,938 | 8 | 1 095,60 | |
| 8 | 1 095,60 | |||
| 8 | 1 095,60 | |||
| 02.07.2026 | 14:16:07,307 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 02.07.2026 | 14:16:03,669 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 14:16:02,693 | 6 | 1 094,40 | |
| 6 | 1 094,40 | |||
| 6 | 1 094,40 | |||
| 02.07.2026 | 14:15:53,128 | 13 | 1 096,00 | |
| 13 | 1 096,00 | |||
| 13 | 1 096,00 | |||
| 02.07.2026 | 14:15:50,144 | 20 | 1 095,60 | |
| 20 | 1 095,60 | |||
| 20 | 1 095,60 | |||
| 02.07.2026 | 14:15:32,993 | 84 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 47 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 76 | 1 095,00 | |||
| 20 | 1 095,00 | |||
| 02.07.2026 | 14:14:02,413 | 45 | 1 095,00 | |
| 30 | 1 095,00 | |||
| 45 | 1 095,00 | |||
| 15 | 1 095,00 | |||
| 02.07.2026 | 14:13:53,792 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 02.07.2026 | 14:13:33,774 | 2 | 1 094,80 | |
| 2 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 02.07.2026 | 14:13:25,349 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 02.07.2026 | 14:13:17,924 | 51 | 1 094,80 | |
| 30 | 1 094,80 | |||
| 51 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 20 | 1 094,80 | |||
| 02.07.2026 | 14:12:55,552 | 40 | 1 094,40 | |
| 40 | 1 094,40 | |||
| 40 | 1 094,40 | |||
| 02.07.2026 | 14:12:52,592 | 2 | 1 094,40 | |
| 2 | 1 094,40 | |||
| 2 | 1 094,40 | |||
| 02.07.2026 | 14:12:51,194 | 2 | 1 094,80 | |
| 2 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 02.07.2026 | 14:12:45,688 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 14:12:33,574 | 5 | 1 095,00 | |
| 5 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 02.07.2026 | 14:12:26,158 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 14:12:24,546 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 02.07.2026 | 14:12:22,053 | 30 | 1 096,00 | |
| 30 | 1 096,00 | |||
| 30 | 1 096,00 | |||
| 02.07.2026 | 14:12:05,667 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02.07.2026 | 14:12:04,664 | 10 | 1 096,80 | |
| 10 | 1 096,80 | |||
| 10 | 1 096,80 | |||
| 02.07.2026 | 14:12:02,863 | 4 | 1 096,40 | |
| 4 | 1 096,40 | |||
| 4 | 1 096,40 | |||
| 02.07.2026 | 14:11:59,605 | 18 | 1 096,80 | |
| 18 | 1 096,80 | |||
| 18 | 1 096,80 | |||
| 02.07.2026 | 14:11:57,229 | 10 | 1 096,80 | |
| 10 | 1 096,80 | |||
| 10 | 1 096,80 | |||
| 02.07.2026 | 14:11:54,400 | 55 | 1 096,80 | |
| 55 | 1 096,80 | |||
| 55 | 1 096,80 | |||
| 02.07.2026 | 14:11:50,732 | 85 | 1 096,80 | |
| 85 | 1 096,80 | |||
| 85 | 1 096,80 | |||
| 02.07.2026 | 14:11:46,924 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 02.07.2026 | 14:11:43,076 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 02.07.2026 | 14:11:42,898 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 02.07.2026 | 14:11:33,851 | 2 | 1 097,00 | |
| 2 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 02.07.2026 | 14:11:33,737 | 4 | 1 097,40 | |
| 4 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 3 | 1 097,40 | |||
| 02.07.2026 | 14:11:33,691 | 3 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 3 | 1 097,00 | |||
| 02.07.2026 | 14:11:02,662 | 4 | 1 096,80 | |
| 4 | 1 096,80 | |||
| 4 | 1 096,80 | |||
| 02.07.2026 | 14:11:02,139 | 28 | 1 096,60 | |
| 28 | 1 096,60 | |||
| 28 | 1 096,60 | |||
| 02.07.2026 | 14:11:02,024 | 98 | 1 097,00 | |
| 98 | 1 097,00 | |||
| 98 | 1 097,00 | |||
| 02.07.2026 | 14:10:59,720 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 02.07.2026 | 14:10:58,918 | 20 | 1 097,40 | |
| 20 | 1 097,40 | |||
| 20 | 1 097,40 | |||
| 02.07.2026 | 14:10:58,364 | 32 | 1 097,40 | |
| 32 | 1 097,40 | |||
| 32 | 1 097,40 | |||
| 02.07.2026 | 14:10:51,007 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 14:10:38,410 | 55 | 1 097,80 | |
| 55 | 1 097,80 | |||
| 55 | 1 097,80 | |||
| 02.07.2026 | 14:10:35,785 | 4 | 1 097,80 | |
| 4 | 1 097,80 | |||
| 4 | 1 097,80 | |||
| 02.07.2026 | 14:10:30,286 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 14:10:16,099 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 02.07.2026 | 14:10:10,688 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 02.07.2026 | 14:10:09,000 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 14:10:07,199 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 14:10:04,564 | 35 | 1 097,80 | |
| 35 | 1 097,80 | |||
| 35 | 1 097,80 | |||
| 02.07.2026 | 14:10:02,940 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 02.07.2026 | 14:09:57,764 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 14:09:52,343 | 7 | 1 097,40 | |
| 7 | 1 097,40 | |||
| 7 | 1 097,40 | |||
| 02.07.2026 | 14:09:48,583 | 8 | 1 097,80 | |
| 8 | 1 097,80 | |||
| 8 | 1 097,80 | |||
| 02.07.2026 | 14:09:44,533 | 2 | 1 097,60 | |
| 2 | 1 097,60 | |||
| 2 | 1 097,60 | |||
| 02.07.2026 | 14:09:42,200 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02.07.2026 | 14:09:34,511 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 02.07.2026 | 14:09:31,421 | 3 | 1 097,80 | |
| 3 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 2 | 1 097,80 | |||
| 02.07.2026 | 14:09:27,003 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 14:09:24,889 | 85 | 1 097,20 | |
| 10 | 1 097,20 | |||
| 10 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 3 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 5 | 1 097,20 | |||
| 5 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 7 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 50 | 1 097,20 | |||
| 68 | 1 097,20 | |||
| 02.07.2026 | 14:07:18,838 | 59 | 1 095,00 | |
| 59 | 1 095,00 | |||
| 59 | 1 095,00 | |||
| 02.07.2026 | 14:07:17,271 | 25 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 25 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 6 | 1 095,00 | |||
| 02.07.2026 | 14:07:07,211 | 60 | 1 094,60 | |
| 27 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 5 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 10 | 1 094,60 | |||
| 10 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 58 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 02.07.2026 | 14:07:03,683 | 33 | 1 093,80 | |
| 33 | 1 093,80 | |||
| 33 | 1 093,80 | |||
| 02.07.2026 | 14:07:02,695 | 3 | 1 093,40 | |
| 3 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 02.07.2026 | 14:07:02,574 | 3 | 1 093,80 | |
| 3 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 02.07.2026 | 14:07:01,455 | 7 | 1 093,80 | |
| 7 | 1 093,80 | |||
| 7 | 1 093,80 | |||
| 02.07.2026 | 14:06:49,022 | 9 | 1 093,80 | |
| 9 | 1 093,80 | |||
| 9 | 1 093,80 | |||
| 02.07.2026 | 14:06:48,308 | 11 | 1 093,80 | |
| 11 | 1 093,80 | |||
| 11 | 1 093,80 | |||
| 02.07.2026 | 14:06:23,769 | 5 | 1 093,60 | |
| 5 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 02.07.2026 | 14:06:11,787 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 02.07.2026 | 14:06:08,674 | 36 | 1 092,80 | |
| 36 | 1 092,80 | |||
| 36 | 1 092,80 | |||
| 02.07.2026 | 14:06:05,570 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 02.07.2026 | 14:05:54,595 | 3 | 1 093,20 | |
| 3 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 02.07.2026 | 14:05:32,533 | 51 | 1 093,40 | |
| 2 | 1 093,40 | |||
| 4 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 50 | 1 093,40 | |||
| 44 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 02.07.2026 | 14:05:12,840 | 45 | 1 092,80 | |
| 45 | 1 092,80 | |||
| 45 | 1 092,80 | |||
| 02.07.2026 | 14:05:12,758 | 55 | 1 092,80 | |
| 55 | 1 092,80 | |||
| 55 | 1 092,80 | |||
| 02.07.2026 | 14:04:46,534 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 02.07.2026 | 14:04:44,615 | 10 | 1 091,40 | |
| 9 | 1 091,40 | |||
| 10 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 02.07.2026 | 14:04:34,715 | 7 | 1 091,60 | |
| 7 | 1 091,60 | |||
| 7 | 1 091,60 | |||
| 02.07.2026 | 14:03:51,962 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 14:03:50,933 | 6 | 1 092,60 | |
| 6 | 1 092,60 | |||
| 6 | 1 092,60 | |||
| 02.07.2026 | 14:03:37,517 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 14:03:17,256 | 20 | 1 092,00 | |
| 20 | 1 092,00 | |||
| 20 | 1 092,00 | |||
| 02.07.2026 | 14:03:15,793 | 16 | 1 092,00 | |
| 16 | 1 092,00 | |||
| 16 | 1 092,00 | |||
| 02.07.2026 | 14:03:05,180 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 14:03:01,972 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 02.07.2026 | 14:02:55,399 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 14:02:32,851 | 3 | 1 091,60 | |
| 3 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 02.07.2026 | 14:02:31,790 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 14:02:25,384 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 14:02:19,148 | 24 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 24 | 1 092,00 | |||
| 7 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 14:01:43,626 | 55 | 1 091,40 | |
| 55 | 1 091,40 | |||
| 55 | 1 091,40 | |||
| 02.07.2026 | 14:01:43,542 | 55 | 1 091,40 | |
| 55 | 1 091,40 | |||
| 55 | 1 091,40 | |||
| 02.07.2026 | 14:01:28,047 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 14:01:07,510 | 3 | 1 092,40 | |
| 3 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 02.07.2026 | 14:01:02,599 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 02.07.2026 | 14:00:53,487 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 14:00:51,660 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 14:00:47,463 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 02.07.2026 | 14:00:32,664 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 02.07.2026 | 14:00:17,529 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 02.07.2026 | 14:00:13,230 | 4 | 1 091,40 | |
| 4 | 1 091,40 | |||
| 4 | 1 091,40 | |||
| 02.07.2026 | 14:00:10,089 | 11 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 11 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 9 | 1 092,20 | |||
| 02.07.2026 | 13:59:34,789 | 55 | 1 092,20 | |
| 55 | 1 092,20 | |||
| 55 | 1 092,20 | |||
| 02.07.2026 | 13:59:26,943 | 50 | 1 092,00 | |
| 50 | 1 092,00 | |||
| 50 | 1 092,00 | |||
| 02.07.2026 | 13:59:20,588 | 24 | 1 091,00 | |
| 24 | 1 091,00 | |||
| 24 | 1 091,00 | |||
| 02.07.2026 | 13:59:19,102 | 55 | 1 091,00 | |
| 55 | 1 091,00 | |||
| 55 | 1 091,00 | |||
| 02.07.2026 | 13:59:17,969 | 8 | 1 091,00 | |
| 6 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 8 | 1 091,00 | |||
| 02.07.2026 | 13:59:09,457 | 70 | 1 091,20 | |
| 70 | 1 091,20 | |||
| 70 | 1 091,20 | |||
| 02.07.2026 | 13:59:06,979 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 13:59:01,610 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 02.07.2026 | 13:58:47,430 | 20 | 1 091,80 | |
| 20 | 1 091,80 | |||
| 20 | 1 091,80 | |||
| 02.07.2026 | 13:58:47,335 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:58:40,503 | 2 | 1 091,20 | |
| 2 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 02.07.2026 | 13:58:31,178 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 13:58:28,646 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:58:08,704 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 02.07.2026 | 13:57:32,822 | 3 | 1 091,40 | |
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 02.07.2026 | 13:57:26,404 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:57:19,294 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 02.07.2026 | 13:57:14,206 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:56:57,913 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 02.07.2026 | 13:56:34,023 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 02.07.2026 | 13:56:23,204 | 5 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 02.07.2026 | 13:56:08,001 | 50 | 1 091,40 | |
| 50 | 1 091,40 | |||
| 50 | 1 091,40 | |||
| 02.07.2026 | 13:56:00,460 | 19 | 1 091,20 | |
| 19 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 18 | 1 091,20 | |||
| 02.07.2026 | 13:55:48,318 | 5 | 1 090,80 | |
| 5 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 02.07.2026 | 13:55:30,827 | 15 | 1 090,20 | |
| 15 | 1 090,20 | |||
| 15 | 1 090,20 | |||
| 02.07.2026 | 13:55:23,982 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:55:17,171 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 13:55:16,174 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 13:55:15,784 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:55:05,582 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:54:57,999 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 13:54:51,304 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 02.07.2026 | 13:54:49,624 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 13:54:46,891 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:54:05,376 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:54:05,123 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 02.07.2026 | 13:53:51,843 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 02.07.2026 | 13:53:47,345 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:53:38,651 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 13:53:37,932 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 13:53:05,577 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:53:03,279 | 3 | 1 089,20 | |
| 3 | 1 089,20 | |||
| 3 | 1 089,20 | |||
| 02.07.2026 | 13:53:01,591 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:52:58,048 | 5 | 1 088,60 | |
| 5 | 1 088,60 | |||
| 5 | 1 088,60 | |||
| 02.07.2026 | 13:52:33,764 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 13:52:23,620 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:52:10,231 | 63 | 1 088,40 | |
| 63 | 1 088,40 | |||
| 63 | 1 088,40 | |||
| 02.07.2026 | 13:52:10,138 | 25 | 1 089,00 | |
| 25 | 1 089,00 | |||
| 25 | 1 089,00 | |||
| 02.07.2026 | 13:51:14,521 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:50:55,700 | 7 | 1 088,60 | |
| 7 | 1 088,60 | |||
| 7 | 1 088,60 | |||
| 02.07.2026 | 13:50:52,505 | 10 | 1 088,60 | |
| 10 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 02.07.2026 | 13:50:40,710 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 13:50:31,234 | 5 | 1 088,60 | |
| 5 | 1 088,60 | |||
| 5 | 1 088,60 | |||
| 02.07.2026 | 13:50:24,275 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:50:22,739 | 20 | 1 088,60 | |
| 20 | 1 088,60 | |||
| 20 | 1 088,60 | |||
| 02.07.2026 | 13:50:11,915 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:50:10,579 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:49:57,436 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 13:49:55,539 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 02.07.2026 | 13:49:55,453 | 8 | 1 088,80 | |
| 8 | 1 088,80 | |||
| 8 | 1 088,80 | |||
| 02.07.2026 | 13:49:51,600 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:49:44,125 | 2 | 1 088,40 | |
| 2 | 1 088,40 | |||
| 2 | 1 088,40 | |||
| 02.07.2026 | 13:49:40,511 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:49:33,357 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:49:29,670 | 18 | 1 088,80 | |
| 18 | 1 088,80 | |||
| 18 | 1 088,80 | |||
| 02.07.2026 | 13:49:05,519 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:48:56,661 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:48:56,307 | 8 | 1 089,00 | |
| 8 | 1 089,00 | |||
| 8 | 1 089,00 | |||
| 02.07.2026 | 13:48:40,455 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:48:28,019 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:48:12,574 | 10 | 1 088,40 | |
| 10 | 1 088,40 | |||
| 10 | 1 088,40 | |||
| 02.07.2026 | 13:48:08,342 | 3 | 1 087,80 | |
| 3 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 02.07.2026 | 13:48:00,714 | 20 | 1 087,60 | |
| 20 | 1 087,60 | |||
| 20 | 1 087,60 | |||
| 02.07.2026 | 13:47:50,748 | 5 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 02.07.2026 | 13:47:46,579 | 17 | 1 087,80 | |
| 17 | 1 087,80 | |||
| 17 | 1 087,80 | |||
| 02.07.2026 | 13:47:37,337 | 10 | 1 087,80 | |
| 10 | 1 087,80 | |||
| 10 | 1 087,80 | |||
| 02.07.2026 | 13:47:35,859 | 5 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 02.07.2026 | 13:47:32,908 | 4 | 1 087,20 | |
| 4 | 1 087,20 | |||
| 4 | 1 087,20 | |||
| 02.07.2026 | 13:47:18,534 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:47:06,885 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 13:46:53,432 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:46:50,421 | 10 | 1 088,60 | |
| 10 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 02.07.2026 | 13:46:50,012 | 10 | 1 088,00 | |
| 10 | 1 088,00 | |||
| 10 | 1 088,00 | |||
| 02.07.2026 | 13:46:18,427 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 13:46:15,053 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:46:14,910 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 02.07.2026 | 13:46:02,748 | 5 | 1 088,40 | |
| 5 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 02.07.2026 | 13:46:00,246 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:45:58,622 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 02.07.2026 | 13:45:44,905 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 13:45:42,638 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 13:45:19,382 | 60 | 1 087,40 | |
| 60 | 1 087,40 | |||
| 60 | 1 087,40 | |||
| 02.07.2026 | 13:44:58,696 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:44:25,914 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 13:44:22,003 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 02.07.2026 | 13:44:19,664 | 50 | 1 088,00 | |
| 50 | 1 088,00 | |||
| 50 | 1 088,00 | |||
| 02.07.2026 | 13:44:06,510 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 13:43:47,471 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:43:45,262 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 02.07.2026 | 13:43:44,142 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:43:41,874 | 4 | 1 088,00 | |
| 4 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 02.07.2026 | 13:43:36,774 | 5 | 1 087,20 | |
| 5 | 1 087,20 | |||
| 5 | 1 087,20 | |||
| 02.07.2026 | 13:43:34,518 | 8 | 1 087,60 | |
| 8 | 1 087,60 | |||
| 8 | 1 087,60 | |||
| 02.07.2026 | 13:43:34,385 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 02.07.2026 | 13:43:15,613 | 20 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 02.07.2026 | 13:43:09,953 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 13:43:04,524 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 02.07.2026 | 13:43:04,321 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:43:01,264 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 02.07.2026 | 13:42:42,369 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 13:42:32,848 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 02.07.2026 | 13:42:27,395 | 20 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 16 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 02.07.2026 | 13:42:26,257 | 4 | 1 089,60 | |
| 4 | 1 089,60 | |||
| 4 | 1 089,60 | |||
| 02.07.2026 | 13:42:21,448 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:42:08,055 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 13:42:07,706 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 02.07.2026 | 13:41:56,904 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 13:41:56,169 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:41:53,347 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:41:51,373 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 02.07.2026 | 13:41:48,604 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:41:32,194 | 51 | 1 090,00 | |
| 9 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 45 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 40 | 1 090,00 | |||
| 02.07.2026 | 13:40:35,915 | 55 | 1 091,20 | |
| 55 | 1 091,20 | |||
| 55 | 1 091,20 | |||
| 02.07.2026 | 13:40:32,433 | 2 | 1 090,60 | |
| 2 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 02.07.2026 | 13:40:22,953 | 3 | 1 091,20 | |
| 3 | 1 091,20 | |||
| 3 | 1 091,20 | |||
| 02.07.2026 | 13:40:11,918 | 28 | 1 091,80 | |
| 28 | 1 091,80 | |||
| 28 | 1 091,80 | |||
| 02.07.2026 | 13:40:11,634 | 4 | 1 091,80 | |
| 4 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 02.07.2026 | 13:40:02,753 | 4 | 1 091,40 | |
| 4 | 1 091,40 | |||
| 4 | 1 091,40 | |||
| 02.07.2026 | 13:39:55,832 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:39:53,729 | 25 | 1 091,80 | |
| 25 | 1 091,80 | |||
| 25 | 1 091,80 | |||
| 02.07.2026 | 13:39:46,498 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 02.07.2026 | 13:39:45,330 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 13:39:37,227 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 13:39:33,203 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 02.07.2026 | 13:39:31,567 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 13:39:30,423 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 02.07.2026 | 13:39:23,575 | 8 | 1 092,00 | |
| 8 | 1 092,00 | |||
| 8 | 1 092,00 | |||
| 02.07.2026 | 13:39:16,016 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 13:39:03,790 | 27 | 1 091,60 | |
| 27 | 1 091,60 | |||
| 27 | 1 091,60 | |||
| 02.07.2026 | 13:39:03,134 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 13:38:58,877 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 13:38:45,905 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:38:44,200 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 02.07.2026 | 13:38:37,510 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 02.07.2026 | 13:37:55,701 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 13:37:55,587 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 13:37:55,088 | 4 | 1 090,40 | |
| 4 | 1 090,40 | |||
| 4 | 1 090,40 | |||
| 02.07.2026 | 13:37:54,563 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 13:37:54,253 | 27 | 1 091,00 | |
| 27 | 1 091,00 | |||
| 27 | 1 091,00 | |||
| 02.07.2026 | 13:37:42,732 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:37:36,841 | 9 | 1 089,80 | |
| 9 | 1 089,80 | |||
| 9 | 1 089,80 | |||
| 02.07.2026 | 13:37:35,643 | 5 | 1 090,40 | |
| 5 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 02.07.2026 | 13:37:34,199 | 2 | 1 090,40 | |
| 2 | 1 090,40 | |||
| 2 | 1 090,40 | |||
| 02.07.2026 | 13:37:28,838 | 28 | 1 090,00 | |
| 28 | 1 090,00 | |||
| 28 | 1 090,00 | |||
| 02.07.2026 | 13:37:28,034 | 24 | 1 089,80 | |
| 24 | 1 089,80 | |||
| 24 | 1 089,80 | |||
| 02.07.2026 | 13:36:58,312 | 70 | 1 090,00 | |
| 70 | 1 090,00 | |||
| 70 | 1 090,00 | |||
| 02.07.2026 | 13:36:58,181 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 02.07.2026 | 13:36:47,277 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:36:40,592 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:36:25,522 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 13:36:12,025 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 13:36:02,839 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 02.07.2026 | 13:36:01,542 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:35:58,069 | 204 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 203 | 1 091,20 | |||
| 204 | 1 091,20 | |||
| 02.07.2026 | 13:35:53,622 | 2 | 1 091,20 | |
| 2 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 02.07.2026 | 13:35:53,275 | 3 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 3 | 1 091,20 | |||
| 02.07.2026 | 13:34:37,994 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:34:27,537 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:34:19,271 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 13:34:02,708 | 4 | 1 091,00 | |
| 4 | 1 091,00 | |||
| 4 | 1 091,00 | |||
| 02.07.2026 | 13:33:59,634 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:33:53,501 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 02.07.2026 | 13:33:51,935 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:33:30,096 | 10 | 1 091,00 | |
| 10 | 1 091,00 | |||
| 10 | 1 091,00 | |||
| 02.07.2026 | 13:33:29,697 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:33:17,171 | 2 | 1 090,60 | |
| 2 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 02.07.2026 | 13:33:06,368 | 3 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 02.07.2026 | 13:32:42,863 | 50 | 1 090,20 | |
| 50 | 1 090,20 | |||
| 50 | 1 090,20 | |||
| 02.07.2026 | 13:32:34,594 | 4 | 1 090,00 | |
| 4 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 02.07.2026 | 13:32:29,655 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:32:29,465 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:32:28,963 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 13:32:28,496 | 2 | 1 090,40 | |
| 2 | 1 090,40 | |||
| 2 | 1 090,40 | |||
| 02.07.2026 | 13:32:04,186 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 02.07.2026 | 13:31:55,391 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 02.07.2026 | 13:31:54,316 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:31:49,992 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 02.07.2026 | 13:31:40,634 | 6 | 1 090,40 | |
| 6 | 1 090,40 | |||
| 6 | 1 090,40 | |||
| 02.07.2026 | 13:31:33,680 | 24 | 1 090,20 | |
| 24 | 1 090,20 | |||
| 24 | 1 090,20 | |||
| 02.07.2026 | 13:31:30,263 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:31:22,217 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:31:21,539 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 02.07.2026 | 13:31:15,053 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:31:09,997 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 02.07.2026 | 13:31:08,243 | 4 | 1 090,00 | |
| 4 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 02.07.2026 | 13:31:05,005 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:31:04,514 | 10 | 1 090,40 | |
| 10 | 1 090,40 | |||
| 10 | 1 090,40 | |||
| 02.07.2026 | 13:31:04,369 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 13:30:55,501 | 9 | 1 091,00 | |
| 9 | 1 091,00 | |||
| 9 | 1 091,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 083,60
Ask: 1 086,80
Umsatz: 118 321 TEUR -
Micron Technology Inc.
Bid: 849,20 / Ask: 849,60
Umsatz: 86 934 TEUR -
Bayer AG
Bid: 52,92 / Ask: 52,98
Umsatz: 71 378 TEUR -
SK Hynix Inc.
Bid: 1 235,00
Ask: 1 245,00
Umsatz: 60 953 TEUR -
Siemens Energy AG
Bid: 164,12 / Ask: 164,38
Umsatz: 29 684 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:16:33
Letzte Aktualisierung:
02.07.2026 @ 19:16:33