Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4535
5746
1106,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:52:07,898 | 2 | 1 106,80 | |
| 2 | 1 106,80 | |||
| 2 | 1 106,80 | |||
| 02.07.2026 | 14:52:05,507 | 21 | 1 106,00 | |
| 11 | 1 106,00 | |||
| 21 | 1 106,00 | |||
| 10 | 1 106,00 | |||
| 02.07.2026 | 14:51:48,045 | 14 | 1 105,80 | |
| 14 | 1 105,80 | |||
| 14 | 1 105,80 | |||
| 02.07.2026 | 14:51:34,405 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 02.07.2026 | 14:51:24,943 | 4 | 1 105,80 | |
| 4 | 1 105,80 | |||
| 4 | 1 105,80 | |||
| 02.07.2026 | 14:51:24,100 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 02.07.2026 | 14:51:20,216 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 02.07.2026 | 14:51:15,485 | 55 | 1 106,00 | |
| 55 | 1 106,00 | |||
| 55 | 1 106,00 | |||
| 02.07.2026 | 14:51:15,276 | 3 | 1 106,00 | |
| 2 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 02.07.2026 | 14:51:03,859 | 55 | 1 106,00 | |
| 55 | 1 106,00 | |||
| 55 | 1 106,00 | |||
| 02.07.2026 | 14:51:03,192 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 02.07.2026 | 14:50:54,300 | 1 | 1 105,60 | |
| 1 | 1 105,60 | |||
| 1 | 1 105,60 | |||
| 02.07.2026 | 14:50:51,415 | 15 | 1 105,40 | |
| 15 | 1 105,40 | |||
| 15 | 1 105,40 | |||
| 02.07.2026 | 14:50:46,580 | 1 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 02.07.2026 | 14:50:41,251 | 2 | 1 105,00 | |
| 2 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 02.07.2026 | 14:50:32,842 | 10 | 1 104,80 | |
| 10 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 02.07.2026 | 14:50:15,807 | 11 | 1 105,00 | |
| 1 | 1 105,00 | |||
| 11 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 02.07.2026 | 14:50:15,651 | 9 | 1 104,40 | |
| 8 | 1 104,40 | |||
| 1 | 1 104,40 | |||
| 9 | 1 104,40 | |||
| 02.07.2026 | 14:50:13,219 | 55 | 1 104,40 | |
| 55 | 1 104,40 | |||
| 55 | 1 104,40 | |||
| 02.07.2026 | 14:50:09,547 | 1 | 1 104,40 | |
| 1 | 1 104,40 | |||
| 1 | 1 104,40 | |||
| 02.07.2026 | 14:50:07,386 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 02.07.2026 | 14:50:05,811 | 8 | 1 104,00 | |
| 8 | 1 104,00 | |||
| 8 | 1 104,00 | |||
| 02.07.2026 | 14:49:49,736 | 12 | 1 103,80 | |
| 12 | 1 103,80 | |||
| 12 | 1 103,80 | |||
| 02.07.2026 | 14:49:34,675 | 81 | 1 103,80 | |
| 81 | 1 103,80 | |||
| 81 | 1 103,80 | |||
| 02.07.2026 | 14:49:32,787 | 4 | 1 103,40 | |
| 4 | 1 103,40 | |||
| 4 | 1 103,40 | |||
| 02.07.2026 | 14:49:20,835 | 5 | 1 102,80 | |
| 5 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 02.07.2026 | 14:49:17,155 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 02.07.2026 | 14:49:04,872 | 2 | 1 104,00 | |
| 2 | 1 104,00 | |||
| 2 | 1 104,00 | |||
| 02.07.2026 | 14:49:02,869 | 3 | 1 103,60 | |
| 3 | 1 103,60 | |||
| 3 | 1 103,60 | |||
| 02.07.2026 | 14:49:00,561 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 02.07.2026 | 14:48:55,082 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 14:48:32,874 | 4 | 1 103,00 | |
| 4 | 1 103,00 | |||
| 4 | 1 103,00 | |||
| 02.07.2026 | 14:48:27,503 | 3 | 1 102,60 | |
| 3 | 1 102,60 | |||
| 3 | 1 102,60 | |||
| 02.07.2026 | 14:48:23,469 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 14:48:18,932 | 3 | 1 102,20 | |
| 3 | 1 102,20 | |||
| 3 | 1 102,20 | |||
| 02.07.2026 | 14:48:18,725 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 14:48:09,981 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 14:48:03,670 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 14:48:02,781 | 3 | 1 101,40 | |
| 3 | 1 101,40 | |||
| 3 | 1 101,40 | |||
| 02.07.2026 | 14:48:02,661 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 02.07.2026 | 14:47:43,395 | 2 | 1 102,00 | |
| 2 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 02.07.2026 | 14:47:41,675 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 14:47:38,912 | 10 | 1 102,40 | |
| 10 | 1 102,40 | |||
| 10 | 1 102,40 | |||
| 02.07.2026 | 14:47:34,683 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 14:47:33,950 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 02.07.2026 | 14:47:32,139 | 25 | 1 102,40 | |
| 25 | 1 102,40 | |||
| 25 | 1 102,40 | |||
| 02.07.2026 | 14:47:28,407 | 5 | 1 102,40 | |
| 5 | 1 102,40 | |||
| 5 | 1 102,40 | |||
| 02.07.2026 | 14:47:24,397 | 5 | 1 102,00 | |
| 5 | 1 102,00 | |||
| 5 | 1 102,00 | |||
| 02.07.2026 | 14:47:21,868 | 2 | 1 101,80 | |
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 02.07.2026 | 14:47:16,255 | 6 | 1 102,20 | |
| 6 | 1 102,20 | |||
| 6 | 1 102,20 | |||
| 02.07.2026 | 14:47:09,018 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 02.07.2026 | 14:47:05,829 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 02.07.2026 | 14:47:02,909 | 3 | 1 102,80 | |
| 3 | 1 102,80 | |||
| 3 | 1 102,80 | |||
| 02.07.2026 | 14:46:59,576 | 20 | 1 102,80 | |
| 20 | 1 102,80 | |||
| 20 | 1 102,80 | |||
| 02.07.2026 | 14:46:59,131 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 02.07.2026 | 14:46:54,406 | 5 | 1 102,80 | |
| 5 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 02.07.2026 | 14:46:50,506 | 15 | 1 104,00 | |
| 15 | 1 104,00 | |||
| 15 | 1 104,00 | |||
| 02.07.2026 | 14:46:43,655 | 10 | 1 103,00 | |
| 10 | 1 103,00 | |||
| 10 | 1 103,00 | |||
| 02.07.2026 | 14:46:43,226 | 5 | 1 103,20 | |
| 5 | 1 103,20 | |||
| 5 | 1 103,20 | |||
| 02.07.2026 | 14:46:34,509 | 5 | 1 102,60 | |
| 5 | 1 102,60 | |||
| 5 | 1 102,60 | |||
| 02.07.2026 | 14:46:33,801 | 10 | 1 103,20 | |
| 10 | 1 103,20 | |||
| 10 | 1 103,20 | |||
| 02.07.2026 | 14:46:30,310 | 10 | 1 103,20 | |
| 10 | 1 103,20 | |||
| 10 | 1 103,20 | |||
| 02.07.2026 | 14:46:28,337 | 3 | 1 102,60 | |
| 3 | 1 102,60 | |||
| 3 | 1 102,60 | |||
| 02.07.2026 | 14:46:18,913 | 10 | 1 103,60 | |
| 10 | 1 103,60 | |||
| 10 | 1 103,60 | |||
| 02.07.2026 | 14:46:15,934 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 02.07.2026 | 14:46:02,175 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 14:45:55,048 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 14:45:54,387 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 14:45:51,546 | 5 | 1 102,80 | |
| 5 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 02.07.2026 | 14:45:45,574 | 17 | 1 102,40 | |
| 17 | 1 102,40 | |||
| 17 | 1 102,40 | |||
| 02.07.2026 | 14:45:35,893 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 02.07.2026 | 14:45:18,405 | 5 | 1 102,80 | |
| 5 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 02.07.2026 | 14:45:17,998 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 14:45:17,000 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 14:45:16,323 | 2 | 1 102,80 | |
| 2 | 1 102,80 | |||
| 2 | 1 102,80 | |||
| 02.07.2026 | 14:45:11,779 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 14:45:06,920 | 10 | 1 102,80 | |
| 10 | 1 102,80 | |||
| 10 | 1 102,80 | |||
| 02.07.2026 | 14:45:00,038 | 30 | 1 102,80 | |
| 30 | 1 102,80 | |||
| 30 | 1 102,80 | |||
| 02.07.2026 | 14:44:40,138 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 14:44:38,113 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 02.07.2026 | 14:44:34,727 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 14:44:23,471 | 4 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 3 | 1 102,00 | |||
| 4 | 1 102,00 | |||
| 02.07.2026 | 14:44:06,298 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 14:44:03,649 | 11 | 1 101,20 | |
| 11 | 1 101,20 | |||
| 11 | 1 101,20 | |||
| 02.07.2026 | 14:44:01,107 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 02.07.2026 | 14:43:53,202 | 3 | 1 101,60 | |
| 3 | 1 101,60 | |||
| 3 | 1 101,60 | |||
| 02.07.2026 | 14:43:48,488 | 55 | 1 101,60 | |
| 55 | 1 101,60 | |||
| 55 | 1 101,60 | |||
| 02.07.2026 | 14:43:41,969 | 2 | 1 101,20 | |
| 2 | 1 101,20 | |||
| 2 | 1 101,20 | |||
| 02.07.2026 | 14:43:37,923 | 30 | 1 101,40 | |
| 30 | 1 101,40 | |||
| 30 | 1 101,40 | |||
| 02.07.2026 | 14:43:37,739 | 55 | 1 101,40 | |
| 55 | 1 101,40 | |||
| 55 | 1 101,40 | |||
| 02.07.2026 | 14:43:34,133 | 7 | 1 101,00 | |
| 7 | 1 101,00 | |||
| 7 | 1 101,00 | |||
| 02.07.2026 | 14:43:29,583 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 14:43:15,882 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 14:43:10,062 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 14:42:52,858 | 2 | 1 101,80 | |
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 02.07.2026 | 14:42:51,607 | 2 | 1 101,80 | |
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 02.07.2026 | 14:42:46,607 | 3 | 1 101,40 | |
| 3 | 1 101,40 | |||
| 3 | 1 101,40 | |||
| 02.07.2026 | 14:42:46,249 | 209 | 1 101,80 | |
| 5 | 1 101,80 | |||
| 10 | 1 101,80 | |||
| 66 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 20 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 3 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 3 | 1 101,80 | |||
| 5 | 1 101,80 | |||
| 10 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 5 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 15 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 200 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 21 | 1 101,80 | |||
| 3 | 1 101,80 | |||
| 35 | 1 101,80 | |||
| 02.07.2026 | 14:41:50,495 | 55 | 1 100,00 | |
| 5 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 8 | 1 100,00 | |||
| 55 | 1 100,00 | |||
| 40 | 1 100,00 | |||
| 02.07.2026 | 14:41:48,767 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 02.07.2026 | 14:41:42,591 | 19 | 1 099,80 | |
| 19 | 1 099,80 | |||
| 19 | 1 099,80 | |||
| 02.07.2026 | 14:41:33,223 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 02.07.2026 | 14:41:31,844 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 02.07.2026 | 14:41:28,802 | 2 | 1 099,40 | |
| 2 | 1 099,40 | |||
| 2 | 1 099,40 | |||
| 02.07.2026 | 14:41:24,838 | 51 | 1 099,60 | |
| 51 | 1 099,60 | |||
| 51 | 1 099,60 | |||
| 02.07.2026 | 14:41:23,647 | 57 | 1 100,00 | |
| 5 | 1 100,00 | |||
| 20 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 30 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 6 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 02.07.2026 | 14:41:02,618 | 130 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 16 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 130 | 1 100,00 | |||
| 25 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 7 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 15 | 1 100,00 | |||
| 15 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 6 | 1 100,00 | |||
| 02.07.2026 | 14:41:02,457 | 25 | 1 099,80 | |
| 25 | 1 099,80 | |||
| 25 | 1 099,80 | |||
| 02.07.2026 | 14:40:59,311 | 12 | 1 099,40 | |
| 12 | 1 099,40 | |||
| 12 | 1 099,40 | |||
| 02.07.2026 | 14:40:58,534 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 02.07.2026 | 14:40:52,689 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:40:48,471 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:40:39,501 | 3 | 1 098,20 | |
| 2 | 1 098,20 | |||
| 2 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 02.07.2026 | 14:40:25,671 | 55 | 1 099,00 | |
| 55 | 1 099,00 | |||
| 55 | 1 099,00 | |||
| 02.07.2026 | 14:40:14,814 | 21 | 1 099,20 | |
| 21 | 1 099,20 | |||
| 21 | 1 099,20 | |||
| 02.07.2026 | 14:40:07,944 | 2 | 1 099,60 | |
| 2 | 1 099,60 | |||
| 2 | 1 099,60 | |||
| 02.07.2026 | 14:40:06,372 | 5 | 1 099,60 | |
| 5 | 1 099,60 | |||
| 5 | 1 099,60 | |||
| 02.07.2026 | 14:40:02,428 | 2 | 1 099,60 | |
| 2 | 1 099,60 | |||
| 2 | 1 099,60 | |||
| 02.07.2026 | 14:39:59,624 | 5 | 1 099,60 | |
| 5 | 1 099,60 | |||
| 5 | 1 099,60 | |||
| 02.07.2026 | 14:39:58,768 | 6 | 1 099,20 | |
| 6 | 1 099,20 | |||
| 6 | 1 099,20 | |||
| 02.07.2026 | 14:39:54,551 | 10 | 1 099,20 | |
| 10 | 1 099,20 | |||
| 10 | 1 099,20 | |||
| 02.07.2026 | 14:39:37,616 | 21 | 1 099,00 | |
| 19 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 17 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 02.07.2026 | 14:39:36,027 | 60 | 1 099,00 | |
| 4 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 60 | 1 099,00 | |||
| 50 | 1 099,00 | |||
| 02.07.2026 | 14:39:26,262 | 5 | 1 098,40 | |
| 5 | 1 098,40 | |||
| 5 | 1 098,40 | |||
| 02.07.2026 | 14:39:04,748 | 19 | 1 098,40 | |
| 19 | 1 098,40 | |||
| 19 | 1 098,40 | |||
| 02.07.2026 | 14:39:03,164 | 10 | 1 098,80 | |
| 10 | 1 098,80 | |||
| 10 | 1 098,80 | |||
| 02.07.2026 | 14:38:53,127 | 19 | 1 098,60 | |
| 19 | 1 098,60 | |||
| 19 | 1 098,60 | |||
| 02.07.2026 | 14:38:49,769 | 2 | 1 098,60 | |
| 2 | 1 098,60 | |||
| 2 | 1 098,60 | |||
| 02.07.2026 | 14:38:48,920 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:38:47,529 | 2 | 1 098,60 | |
| 2 | 1 098,60 | |||
| 2 | 1 098,60 | |||
| 02.07.2026 | 14:38:42,860 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 02.07.2026 | 14:38:31,595 | 3 | 1 098,20 | |
| 3 | 1 098,20 | |||
| 3 | 1 098,20 | |||
| 02.07.2026 | 14:38:20,018 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 14:38:09,169 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 02.07.2026 | 14:38:07,124 | 5 | 1 097,40 | |
| 5 | 1 097,40 | |||
| 5 | 1 097,40 | |||
| 02.07.2026 | 14:37:53,502 | 5 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 4 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02.07.2026 | 14:37:00,838 | 3 | 1 098,40 | |
| 3 | 1 098,40 | |||
| 3 | 1 098,40 | |||
| 02.07.2026 | 14:37:00,745 | 55 | 1 098,40 | |
| 55 | 1 098,40 | |||
| 55 | 1 098,40 | |||
| 02.07.2026 | 14:36:50,164 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 14:36:49,816 | 4 | 1 098,40 | |
| 4 | 1 098,40 | |||
| 4 | 1 098,40 | |||
| 02.07.2026 | 14:36:22,695 | 6 | 1 098,80 | |
| 6 | 1 098,80 | |||
| 6 | 1 098,80 | |||
| 02.07.2026 | 14:36:22,180 | 15 | 1 098,80 | |
| 10 | 1 098,80 | |||
| 15 | 1 098,80 | |||
| 5 | 1 098,80 | |||
| 02.07.2026 | 14:36:15,061 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 14:36:13,555 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 02.07.2026 | 14:36:10,732 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 02.07.2026 | 14:36:00,963 | 9 | 1 098,60 | |
| 9 | 1 098,60 | |||
| 9 | 1 098,60 | |||
| 02.07.2026 | 14:35:46,758 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 14:35:46,002 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 14:35:40,370 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 14:35:39,948 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 14:35:39,057 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 02.07.2026 | 14:35:36,126 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 14:35:35,989 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 14:35:31,251 | 30 | 1 098,40 | |
| 30 | 1 098,40 | |||
| 30 | 1 098,40 | |||
| 02.07.2026 | 14:35:25,760 | 3 | 1 097,80 | |
| 3 | 1 097,80 | |||
| 3 | 1 097,80 | |||
| 02.07.2026 | 14:35:25,184 | 15 | 1 097,80 | |
| 15 | 1 097,80 | |||
| 15 | 1 097,80 | |||
| 02.07.2026 | 14:35:21,031 | 2 | 1 097,20 | |
| 2 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 02.07.2026 | 14:35:17,645 | 40 | 1 097,80 | |
| 40 | 1 097,80 | |||
| 40 | 1 097,80 | |||
| 02.07.2026 | 14:35:13,271 | 10 | 1 098,20 | |
| 10 | 1 098,20 | |||
| 10 | 1 098,20 | |||
| 02.07.2026 | 14:35:11,776 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 02.07.2026 | 14:35:01,705 | 7 | 1 098,40 | |
| 5 | 1 098,40 | |||
| 2 | 1 098,40 | |||
| 7 | 1 098,40 | |||
| 02.07.2026 | 14:34:51,121 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 02.07.2026 | 14:34:17,908 | 30 | 1 096,80 | |
| 30 | 1 096,80 | |||
| 30 | 1 096,80 | |||
| 02.07.2026 | 14:34:02,679 | 4 | 1 096,40 | |
| 4 | 1 096,40 | |||
| 4 | 1 096,40 | |||
| 02.07.2026 | 14:33:55,403 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02.07.2026 | 14:33:49,510 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02.07.2026 | 14:33:48,588 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 02.07.2026 | 14:33:43,724 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 02.07.2026 | 14:33:39,814 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 02.07.2026 | 14:33:39,731 | 4 | 1 096,20 | |
| 4 | 1 096,20 | |||
| 4 | 1 096,20 | |||
| 02.07.2026 | 14:33:34,274 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 02.07.2026 | 14:33:03,219 | 4 | 1 096,00 | |
| 4 | 1 096,00 | |||
| 4 | 1 096,00 | |||
| 02.07.2026 | 14:32:48,524 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 02.07.2026 | 14:32:42,612 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 02.07.2026 | 14:32:32,837 | 3 | 1 095,60 | |
| 3 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 02.07.2026 | 14:32:21,928 | 15 | 1 096,00 | |
| 15 | 1 096,00 | |||
| 15 | 1 096,00 | |||
| 02.07.2026 | 14:32:15,958 | 10 | 1 097,00 | |
| 10 | 1 097,00 | |||
| 10 | 1 097,00 | |||
| 02.07.2026 | 14:32:11,898 | 18 | 1 097,40 | |
| 18 | 1 097,40 | |||
| 18 | 1 097,40 | |||
| 02.07.2026 | 14:32:02,200 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:32:01,771 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:31:42,266 | 55 | 1 097,00 | |
| 55 | 1 097,00 | |||
| 55 | 1 097,00 | |||
| 02.07.2026 | 14:31:37,618 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 14:31:36,596 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 14:31:27,534 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 02.07.2026 | 14:31:27,400 | 3 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 3 | 1 097,40 | |||
| 2 | 1 097,40 | |||
| 02.07.2026 | 14:31:18,442 | 55 | 1 097,60 | |
| 55 | 1 097,60 | |||
| 55 | 1 097,60 | |||
| 02.07.2026 | 14:31:16,590 | 3 | 1 097,60 | |
| 3 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 02.07.2026 | 14:31:14,434 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 02.07.2026 | 14:31:06,276 | 10 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 02.07.2026 | 14:31:02,596 | 4 | 1 097,60 | |
| 4 | 1 097,60 | |||
| 4 | 1 097,60 | |||
| 02.07.2026 | 14:30:59,868 | 2 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 2 | 1 098,60 | |||
| 02.07.2026 | 14:30:55,030 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 02.07.2026 | 14:30:44,956 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:30:44,597 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:30:44,145 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:30:37,280 | 55 | 1 098,00 | |
| 55 | 1 098,00 | |||
| 55 | 1 098,00 | |||
| 02.07.2026 | 14:30:34,969 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 02.07.2026 | 14:30:32,469 | 21 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 9 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 21 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 14:30:28,798 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 02.07.2026 | 14:30:27,507 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 02.07.2026 | 14:30:18,761 | 21 | 1 097,20 | |
| 21 | 1 097,20 | |||
| 21 | 1 097,20 | |||
| 02.07.2026 | 14:30:18,484 | 56 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 55 | 1 097,20 | |||
| 56 | 1 097,20 | |||
| 02.07.2026 | 14:30:06,716 | 55 | 1 097,40 | |
| 55 | 1 097,40 | |||
| 55 | 1 097,40 | |||
| 02.07.2026 | 14:29:41,980 | 55 | 1 096,20 | |
| 55 | 1 096,20 | |||
| 55 | 1 096,20 | |||
| 02.07.2026 | 14:29:31,254 | 3 | 1 096,20 | |
| 3 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 02.07.2026 | 14:29:25,918 | 10 | 1 096,40 | |
| 10 | 1 096,40 | |||
| 10 | 1 096,40 | |||
| 02.07.2026 | 14:29:24,544 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 02.07.2026 | 14:29:23,763 | 11 | 1 096,40 | |
| 11 | 1 096,40 | |||
| 11 | 1 096,40 | |||
| 02.07.2026 | 14:29:11,849 | 10 | 1 095,80 | |
| 10 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 02.07.2026 | 14:29:10,745 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 02.07.2026 | 14:29:00,427 | 2 | 1 095,60 | |
| 2 | 1 095,60 | |||
| 2 | 1 095,60 | |||
| 02.07.2026 | 14:28:58,340 | 4 | 1 095,60 | |
| 4 | 1 095,60 | |||
| 4 | 1 095,60 | |||
| 02.07.2026 | 14:28:56,554 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 02.07.2026 | 14:28:45,024 | 5 | 1 095,80 | |
| 5 | 1 095,80 | |||
| 5 | 1 095,80 | |||
| 02.07.2026 | 14:28:35,773 | 4 | 1 096,00 | |
| 4 | 1 096,00 | |||
| 4 | 1 096,00 | |||
| 02.07.2026 | 14:28:32,693 | 3 | 1 095,40 | |
| 3 | 1 095,40 | |||
| 3 | 1 095,40 | |||
| 02.07.2026 | 14:28:28,886 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 02.07.2026 | 14:28:27,757 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 02.07.2026 | 14:28:23,244 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 14:28:22,789 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 02.07.2026 | 14:28:22,262 | 3 | 1 096,40 | |
| 3 | 1 096,40 | |||
| 3 | 1 096,40 | |||
| 02.07.2026 | 14:28:15,634 | 3 | 1 096,40 | |
| 3 | 1 096,40 | |||
| 3 | 1 096,40 | |||
| 02.07.2026 | 14:28:10,914 | 6 | 1 096,60 | |
| 6 | 1 096,60 | |||
| 6 | 1 096,60 | |||
| 02.07.2026 | 14:28:02,378 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 02.07.2026 | 14:27:58,614 | 10 | 1 096,20 | |
| 10 | 1 096,20 | |||
| 10 | 1 096,20 | |||
| 02.07.2026 | 14:27:49,907 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 02.07.2026 | 14:27:47,456 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 02.07.2026 | 14:27:32,917 | 5 | 1 095,80 | |
| 5 | 1 095,80 | |||
| 5 | 1 095,80 | |||
| 02.07.2026 | 14:27:31,066 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 02.07.2026 | 14:27:15,928 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 14:27:14,767 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 14:27:13,673 | 2 | 1 097,00 | |
| 2 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 02.07.2026 | 14:27:12,998 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 02.07.2026 | 14:26:51,671 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 02.07.2026 | 14:26:47,617 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 02.07.2026 | 14:26:39,785 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 02.07.2026 | 14:26:28,691 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 02.07.2026 | 14:26:22,529 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 02.07.2026 | 14:26:20,412 | 5 | 1 096,40 | |
| 5 | 1 096,40 | |||
| 5 | 1 096,40 | |||
| 02.07.2026 | 14:26:13,392 | 4 | 1 096,40 | |
| 4 | 1 096,40 | |||
| 4 | 1 096,40 | |||
| 02.07.2026 | 14:26:07,669 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 02.07.2026 | 14:25:52,531 | 4 | 1 096,00 | |
| 4 | 1 096,00 | |||
| 4 | 1 096,00 | |||
| 02.07.2026 | 14:25:39,604 | 20 | 1 094,40 | |
| 20 | 1 094,40 | |||
| 20 | 1 094,40 | |||
| 02.07.2026 | 14:25:32,875 | 4 | 1 095,00 | |
| 4 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 02.07.2026 | 14:25:26,684 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 02.07.2026 | 14:25:22,733 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 14:25:10,939 | 6 | 1 095,80 | |
| 3 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 6 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 02.07.2026 | 14:24:43,651 | 50 | 1 095,40 | |
| 50 | 1 095,40 | |||
| 50 | 1 095,40 | |||
| 02.07.2026 | 14:24:39,694 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 02.07.2026 | 14:24:38,700 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 02.07.2026 | 14:24:15,445 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 14:24:13,406 | 7 | 1 094,80 | |
| 7 | 1 094,80 | |||
| 7 | 1 094,80 | |||
| 02.07.2026 | 14:24:08,409 | 5 | 1 096,00 | |
| 5 | 1 096,00 | |||
| 5 | 1 096,00 | |||
| 02.07.2026 | 14:24:01,597 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 02.07.2026 | 14:23:59,027 | 22 | 1 095,00 | |
| 22 | 1 095,00 | |||
| 20 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 02.07.2026 | 14:23:55,393 | 5 | 1 095,00 | |
| 5 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 02.07.2026 | 14:23:54,319 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 14:23:51,124 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 14:23:50,058 | 9 | 1 095,00 | |
| 9 | 1 095,00 | |||
| 9 | 1 095,00 | |||
| 02.07.2026 | 14:23:49,602 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 14:23:42,065 | 3 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 02.07.2026 | 14:23:40,019 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 14:23:32,801 | 3 | 1 094,20 | |
| 3 | 1 094,20 | |||
| 3 | 1 094,20 | |||
| 02.07.2026 | 14:23:30,511 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 14:23:19,401 | 76 | 1 094,80 | |
| 25 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 20 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 9 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 20 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 6 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 57 | 1 094,80 | |||
| 02.07.2026 | 14:21:17,389 | 15 | 1 092,40 | |
| 15 | 1 092,40 | |||
| 15 | 1 092,40 | |||
| 02.07.2026 | 14:21:17,304 | 55 | 1 092,40 | |
| 55 | 1 092,40 | |||
| 55 | 1 092,40 | |||
| 02.07.2026 | 14:21:10,650 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 14:21:08,165 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 02.07.2026 | 14:21:01,552 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 02.07.2026 | 14:20:59,523 | 5 | 1 092,40 | |
| 5 | 1 092,40 | |||
| 5 | 1 092,40 | |||
| 02.07.2026 | 14:20:57,859 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 02.07.2026 | 14:20:52,942 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 02.07.2026 | 14:20:40,126 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 14:20:36,753 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 02.07.2026 | 14:20:36,661 | 5 | 1 092,40 | |
| 5 | 1 092,40 | |||
| 5 | 1 092,40 | |||
| 02.07.2026 | 14:20:36,582 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 02.07.2026 | 14:20:28,594 | 3 | 1 093,40 | |
| 3 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 02.07.2026 | 14:20:20,366 | 10 | 1 092,80 | |
| 10 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 02.07.2026 | 14:20:19,717 | 55 | 1 092,80 | |
| 55 | 1 092,80 | |||
| 55 | 1 092,80 | |||
| 02.07.2026 | 14:20:19,381 | 55 | 1 092,80 | |
| 55 | 1 092,80 | |||
| 55 | 1 092,80 | |||
| 02.07.2026 | 14:20:02,865 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 02.07.2026 | 14:19:53,888 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 02.07.2026 | 14:19:49,199 | 27 | 1 092,80 | |
| 23 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 26 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 14:19:31,505 | 7 | 1 093,20 | |
| 7 | 1 093,20 | |||
| 7 | 1 093,20 | |||
| 02.07.2026 | 14:19:31,459 | 55 | 1 093,20 | |
| 55 | 1 093,20 | |||
| 55 | 1 093,20 | |||
| 02.07.2026 | 14:19:26,616 | 18 | 1 093,80 | |
| 18 | 1 093,80 | |||
| 18 | 1 093,80 | |||
| 02.07.2026 | 14:19:23,381 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 02.07.2026 | 14:19:06,969 | 45 | 1 093,40 | |
| 45 | 1 093,40 | |||
| 45 | 1 093,40 | |||
| 02.07.2026 | 14:19:05,706 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 02.07.2026 | 14:18:55,524 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 14:18:52,024 | 2 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 02.07.2026 | 14:18:51,402 | 58 | 1 094,20 | |
| 12 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 45 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 3 | 1 094,20 | |||
| 10 | 1 094,20 | |||
| 38 | 1 094,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 103,20
Ask: 1 106,80
Umsatz: 101 832 TEUR -
Micron Technology Inc.
Bid: 861,50 / Ask: 861,80
Umsatz: 76 873 TEUR -
Bayer AG
Bid: 52,96 / Ask: 53,18
Umsatz: 67 626 TEUR -
SK Hynix Inc.
Bid: 1 250,00
Ask: 1 255,00
Umsatz: 59 487 TEUR -
Siemens Energy AG
Bid: 165,12 / Ask: 165,58
Umsatz: 29 006 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:10:31
Letzte Aktualisierung:
02.07.2026 @ 18:10:31