Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
770
1347
342,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 13:08:34,635 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 03.07.2026 | 13:07:08,946 | 10 | 337,90 | |
| 10 | 337,90 | |||
| 10 | 337,90 | |||
| 03.07.2026 | 13:05:56,910 | 4 | 337,95 | |
| 4 | 337,95 | |||
| 4 | 337,95 | |||
| 03.07.2026 | 13:05:47,693 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 03.07.2026 | 13:04:40,664 | 10 | 337,75 | |
| 10 | 337,75 | |||
| 10 | 337,75 | |||
| 03.07.2026 | 13:04:21,971 | 4 | 337,95 | |
| 4 | 337,95 | |||
| 4 | 337,95 | |||
| 03.07.2026 | 13:02:46,327 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 03.07.2026 | 13:02:41,427 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 03.07.2026 | 13:02:32,912 | 3 | 337,85 | |
| 3 | 337,85 | |||
| 3 | 337,85 | |||
| 03.07.2026 | 13:02:14,580 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 03.07.2026 | 13:01:07,292 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 03.07.2026 | 13:01:01,678 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 03.07.2026 | 13:00:02,285 | 12 | 338,15 | |
| 12 | 338,15 | |||
| 12 | 338,15 | |||
| 03.07.2026 | 12:59:18,033 | 60 | 338,15 | |
| 60 | 338,15 | |||
| 60 | 338,15 | |||
| 03.07.2026 | 12:59:08,096 | 70 | 337,85 | |
| 70 | 337,85 | |||
| 62 | 337,85 | |||
| 8 | 337,85 | |||
| 03.07.2026 | 12:57:21,337 | 7 | 338,15 | |
| 7 | 338,15 | |||
| 7 | 338,15 | |||
| 03.07.2026 | 12:55:52,660 | 6 | 338,15 | |
| 6 | 338,15 | |||
| 6 | 338,15 | |||
| 03.07.2026 | 12:55:13,033 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 03.07.2026 | 12:54:22,008 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 03.07.2026 | 12:54:20,889 | 5 | 338,15 | |
| 5 | 338,15 | |||
| 5 | 338,15 | |||
| 03.07.2026 | 12:53:10,069 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 03.07.2026 | 12:51:59,812 | 14 | 337,80 | |
| 14 | 337,80 | |||
| 14 | 337,80 | |||
| 03.07.2026 | 12:51:47,597 | 10 | 338,15 | |
| 10 | 338,15 | |||
| 10 | 338,15 | |||
| 03.07.2026 | 12:51:44,444 | 3 | 338,15 | |
| 3 | 338,15 | |||
| 3 | 338,15 | |||
| 03.07.2026 | 12:51:26,274 | 5 | 338,15 | |
| 5 | 338,15 | |||
| 5 | 338,15 | |||
| 03.07.2026 | 12:50:11,192 | 2 | 338,15 | |
| 2 | 338,15 | |||
| 2 | 338,15 | |||
| 03.07.2026 | 12:49:46,803 | 28 | 337,80 | |
| 3 | 337,80 | |||
| 2 | 337,80 | |||
| 23 | 337,80 | |||
| 28 | 337,80 | |||
| 03.07.2026 | 12:48:28,444 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 03.07.2026 | 12:47:07,206 | 3 | 338,20 | |
| 3 | 338,20 | |||
| 3 | 338,20 | |||
| 03.07.2026 | 12:46:44,052 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 03.07.2026 | 12:45:57,960 | 6 | 338,20 | |
| 6 | 338,20 | |||
| 6 | 338,20 | |||
| 03.07.2026 | 12:44:51,332 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 03.07.2026 | 12:44:50,825 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 03.07.2026 | 12:44:34,118 | 10 | 337,75 | |
| 10 | 337,75 | |||
| 10 | 337,75 | |||
| 03.07.2026 | 12:43:57,458 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 03.07.2026 | 12:43:43,987 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 03.07.2026 | 12:43:27,183 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 03.07.2026 | 12:43:16,710 | 6 | 338,20 | |
| 6 | 338,20 | |||
| 6 | 338,20 | |||
| 03.07.2026 | 12:42:27,383 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 03.07.2026 | 12:42:21,373 | 10 | 337,95 | |
| 10 | 337,95 | |||
| 10 | 337,95 | |||
| 03.07.2026 | 12:40:04,391 | 40 | 337,75 | |
| 15 | 337,75 | |||
| 11 | 337,75 | |||
| 40 | 337,75 | |||
| 14 | 337,75 | |||
| 03.07.2026 | 12:39:59,224 | 6 | 337,75 | |
| 6 | 337,75 | |||
| 6 | 337,75 | |||
| 03.07.2026 | 12:39:40,472 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 03.07.2026 | 12:38:56,870 | 5 | 337,75 | |
| 5 | 337,75 | |||
| 5 | 337,75 | |||
| 03.07.2026 | 12:37:02,702 | 6 | 338,10 | |
| 6 | 338,10 | |||
| 6 | 338,10 | |||
| 03.07.2026 | 12:36:40,760 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 03.07.2026 | 12:36:36,786 | 6 | 337,75 | |
| 6 | 337,75 | |||
| 6 | 337,75 | |||
| 03.07.2026 | 12:35:51,947 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 03.07.2026 | 12:35:19,485 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 03.07.2026 | 12:34:08,100 | 6 | 337,75 | |
| 6 | 337,75 | |||
| 6 | 337,75 | |||
| 03.07.2026 | 12:33:35,134 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 03.07.2026 | 12:32:10,537 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 03.07.2026 | 12:31:59,608 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 03.07.2026 | 12:31:41,647 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 03.07.2026 | 12:31:32,813 | 3 | 337,75 | |
| 3 | 337,75 | |||
| 3 | 337,75 | |||
| 03.07.2026 | 12:31:28,259 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 03.07.2026 | 12:30:48,283 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 03.07.2026 | 12:29:33,288 | 8 | 338,10 | |
| 8 | 338,10 | |||
| 8 | 338,10 | |||
| 03.07.2026 | 12:29:21,938 | 27 | 338,10 | |
| 27 | 338,10 | |||
| 27 | 338,10 | |||
| 03.07.2026 | 12:27:30,140 | 1 | 337,65 | |
| 1 | 337,65 | |||
| 1 | 337,65 | |||
| 03.07.2026 | 12:24:11,178 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 03.07.2026 | 12:23:58,501 | 17 | 338,00 | |
| 17 | 338,00 | |||
| 17 | 338,00 | |||
| 03.07.2026 | 12:21:03,049 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 03.07.2026 | 12:20:38,447 | 30 | 338,00 | |
| 30 | 338,00 | |||
| 30 | 338,00 | |||
| 03.07.2026 | 12:19:03,286 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 03.07.2026 | 12:18:55,216 | 4 | 337,85 | |
| 4 | 337,85 | |||
| 4 | 337,85 | |||
| 03.07.2026 | 12:18:47,582 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 03.07.2026 | 12:18:33,495 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 03.07.2026 | 12:18:03,113 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 03.07.2026 | 12:17:56,577 | 29 | 337,80 | |
| 29 | 337,80 | |||
| 29 | 337,80 | |||
| 03.07.2026 | 12:17:34,970 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 03.07.2026 | 12:16:45,615 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 03.07.2026 | 12:16:38,068 | 11 | 337,55 | |
| 11 | 337,55 | |||
| 11 | 337,55 | |||
| 03.07.2026 | 12:16:08,205 | 11 | 337,80 | |
| 11 | 337,80 | |||
| 11 | 337,80 | |||
| 03.07.2026 | 12:15:40,804 | 8 | 337,80 | |
| 8 | 337,80 | |||
| 8 | 337,80 | |||
| 03.07.2026 | 12:15:17,716 | 27 | 337,55 | |
| 27 | 337,55 | |||
| 27 | 337,55 | |||
| 03.07.2026 | 12:15:00,637 | 2 | 337,80 | |
| 2 | 337,80 | |||
| 2 | 337,80 | |||
| 03.07.2026 | 12:14:29,289 | 24 | 337,80 | |
| 24 | 337,80 | |||
| 24 | 337,80 | |||
| 03.07.2026 | 12:14:15,072 | 1 | 337,55 | |
| 1 | 337,55 | |||
| 1 | 337,55 | |||
| 03.07.2026 | 12:13:54,404 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 03.07.2026 | 12:13:41,698 | 50 | 337,85 | |
| 50 | 337,85 | |||
| 50 | 337,85 | |||
| 03.07.2026 | 12:13:29,516 | 5 | 337,85 | |
| 5 | 337,85 | |||
| 5 | 337,85 | |||
| 03.07.2026 | 12:13:21,575 | 11 | 337,85 | |
| 11 | 337,85 | |||
| 11 | 337,85 | |||
| 03.07.2026 | 12:13:17,612 | 15 | 337,85 | |
| 15 | 337,85 | |||
| 15 | 337,85 | |||
| 03.07.2026 | 12:12:19,152 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 03.07.2026 | 12:12:14,645 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 03.07.2026 | 12:11:18,919 | 16 | 337,80 | |
| 16 | 337,80 | |||
| 16 | 337,80 | |||
| 03.07.2026 | 12:10:55,455 | 30 | 337,80 | |
| 30 | 337,80 | |||
| 30 | 337,80 | |||
| 03.07.2026 | 12:10:24,324 | 3 | 337,55 | |
| 3 | 337,55 | |||
| 3 | 337,55 | |||
| 03.07.2026 | 12:10:21,689 | 4 | 337,80 | |
| 4 | 337,80 | |||
| 4 | 337,80 | |||
| 03.07.2026 | 12:10:14,624 | 4 | 337,80 | |
| 4 | 337,80 | |||
| 4 | 337,80 | |||
| 03.07.2026 | 12:10:12,196 | 6 | 337,55 | |
| 6 | 337,55 | |||
| 6 | 337,55 | |||
| 03.07.2026 | 12:09:51,190 | 3 | 337,85 | |
| 3 | 337,85 | |||
| 3 | 337,85 | |||
| 03.07.2026 | 12:09:45,438 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 03.07.2026 | 12:09:28,553 | 6 | 337,90 | |
| 6 | 337,90 | |||
| 6 | 337,90 | |||
| 03.07.2026 | 12:09:09,127 | 5 | 337,95 | |
| 5 | 337,95 | |||
| 5 | 337,95 | |||
| 03.07.2026 | 12:09:04,776 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 03.07.2026 | 12:09:01,485 | 40 | 337,60 | |
| 40 | 337,60 | |||
| 10 | 337,60 | |||
| 30 | 337,60 | |||
| 03.07.2026 | 12:08:08,980 | 10 | 337,95 | |
| 10 | 337,95 | |||
| 10 | 337,95 | |||
| 03.07.2026 | 12:07:05,268 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 03.07.2026 | 12:06:58,882 | 2 | 337,95 | |
| 2 | 337,95 | |||
| 2 | 337,95 | |||
| 03.07.2026 | 12:05:55,696 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 03.07.2026 | 12:05:54,431 | 14 | 338,35 | |
| 14 | 338,35 | |||
| 14 | 338,35 | |||
| 03.07.2026 | 12:04:16,835 | 15 | 337,85 | |
| 6 | 337,85 | |||
| 15 | 337,85 | |||
| 9 | 337,85 | |||
| 03.07.2026 | 12:04:16,488 | 2 | 338,25 | |
| 2 | 338,25 | |||
| 2 | 338,25 | |||
| 03.07.2026 | 12:04:02,363 | 6 | 338,25 | |
| 6 | 338,25 | |||
| 6 | 338,25 | |||
| 03.07.2026 | 12:03:16,498 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 03.07.2026 | 12:03:07,096 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 03.07.2026 | 12:02:42,775 | 60 | 338,05 | |
| 60 | 338,05 | |||
| 60 | 338,05 | |||
| 03.07.2026 | 12:00:57,208 | 6 | 337,90 | |
| 6 | 337,90 | |||
| 6 | 337,90 | |||
| 03.07.2026 | 12:00:47,810 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 03.07.2026 | 12:00:33,530 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 03.07.2026 | 11:59:20,125 | 100 | 337,85 | |
| 24 | 337,85 | |||
| 100 | 337,85 | |||
| 76 | 337,85 | |||
| 03.07.2026 | 11:58:47,913 | 10 | 338,15 | |
| 10 | 338,15 | |||
| 10 | 338,15 | |||
| 03.07.2026 | 11:58:32,185 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 03.07.2026 | 11:58:29,314 | 12 | 337,80 | |
| 12 | 337,80 | |||
| 12 | 337,80 | |||
| 03.07.2026 | 11:57:50,180 | 9 | 337,80 | |
| 9 | 337,80 | |||
| 9 | 337,80 | |||
| 03.07.2026 | 11:57:02,728 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 03.07.2026 | 11:56:30,954 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 03.07.2026 | 11:54:01,752 | 180 | 338,10 | |
| 180 | 338,10 | |||
| 180 | 338,10 | |||
| 03.07.2026 | 11:53:41,323 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 03.07.2026 | 11:53:33,615 | 19 | 337,80 | |
| 5 | 337,80 | |||
| 19 | 337,80 | |||
| 14 | 337,80 | |||
| 03.07.2026 | 11:51:56,139 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 03.07.2026 | 11:51:42,778 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 03.07.2026 | 11:51:09,737 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 03.07.2026 | 11:51:00,552 | 15 | 338,05 | |
| 5 | 338,05 | |||
| 15 | 338,05 | |||
| 10 | 338,05 | |||
| 03.07.2026 | 11:50:16,671 | 22 | 338,05 | |
| 22 | 338,05 | |||
| 22 | 338,05 | |||
| 03.07.2026 | 11:50:04,182 | 6 | 338,05 | |
| 6 | 338,05 | |||
| 6 | 338,05 | |||
| 03.07.2026 | 11:49:42,031 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 03.07.2026 | 11:49:02,820 | 3 | 337,55 | |
| 3 | 337,55 | |||
| 3 | 337,55 | |||
| 03.07.2026 | 11:48:50,514 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 03.07.2026 | 11:48:28,972 | 10 | 337,90 | |
| 10 | 337,90 | |||
| 10 | 337,90 | |||
| 03.07.2026 | 11:48:10,900 | 30 | 337,90 | |
| 30 | 337,90 | |||
| 30 | 337,90 | |||
| 03.07.2026 | 11:47:55,519 | 15 | 337,45 | |
| 15 | 337,45 | |||
| 15 | 337,45 | |||
| 03.07.2026 | 11:47:55,460 | 17 | 337,45 | |
| 17 | 337,45 | |||
| 17 | 337,45 | |||
| 03.07.2026 | 11:46:19,283 | 20 | 337,55 | |
| 20 | 337,55 | |||
| 12 | 337,55 | |||
| 3 | 337,55 | |||
| 5 | 337,55 | |||
| 03.07.2026 | 11:45:43,512 | 29 | 337,90 | |
| 29 | 337,90 | |||
| 29 | 337,90 | |||
| 03.07.2026 | 11:45:08,635 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 03.07.2026 | 11:44:49,821 | 4 | 337,95 | |
| 4 | 337,95 | |||
| 4 | 337,95 | |||
| 03.07.2026 | 11:44:49,598 | 152 | 338,00 | |
| 2 | 338,00 | |||
| 152 | 338,00 | |||
| 150 | 338,00 | |||
| 03.07.2026 | 11:44:36,800 | 4 | 338,25 | |
| 4 | 338,25 | |||
| 4 | 338,25 | |||
| 03.07.2026 | 11:44:01,728 | 7 | 338,25 | |
| 7 | 338,25 | |||
| 7 | 338,25 | |||
| 03.07.2026 | 11:43:58,507 | 11 | 338,05 | |
| 11 | 338,05 | |||
| 1 | 338,05 | |||
| 10 | 338,05 | |||
| 03.07.2026 | 11:43:27,873 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 03.07.2026 | 11:42:16,649 | 5 | 338,25 | |
| 5 | 338,25 | |||
| 5 | 338,25 | |||
| 03.07.2026 | 11:42:08,545 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 03.07.2026 | 11:40:22,898 | 66 | 338,30 | |
| 66 | 338,30 | |||
| 66 | 338,30 | |||
| 03.07.2026 | 11:40:08,256 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 03.07.2026 | 11:40:07,049 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 03.07.2026 | 11:39:56,407 | 13 | 338,50 | |
| 13 | 338,50 | |||
| 13 | 338,50 | |||
| 03.07.2026 | 11:39:30,917 | 300 | 338,35 | |
| 299 | 338,35 | |||
| 1 | 338,35 | |||
| 300 | 338,35 | |||
| 03.07.2026 | 11:39:10,152 | 15 | 338,50 | |
| 15 | 338,50 | |||
| 15 | 338,50 | |||
| 03.07.2026 | 11:38:51,186 | 5 | 338,50 | |
| 5 | 338,50 | |||
| 5 | 338,50 | |||
| 03.07.2026 | 11:38:49,066 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.07.2026 | 11:38:33,464 | 22 | 338,50 | |
| 22 | 338,50 | |||
| 22 | 338,50 | |||
| 03.07.2026 | 11:38:21,962 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 03.07.2026 | 11:38:21,336 | 6 | 338,50 | |
| 6 | 338,50 | |||
| 6 | 338,50 | |||
| 03.07.2026 | 11:37:19,831 | 300 | 338,60 | |
| 300 | 338,60 | |||
| 300 | 338,60 | |||
| 03.07.2026 | 11:36:24,588 | 44 | 338,60 | |
| 44 | 338,60 | |||
| 44 | 338,60 | |||
| 03.07.2026 | 11:35:55,230 | 15 | 338,80 | |
| 15 | 338,80 | |||
| 15 | 338,80 | |||
| 03.07.2026 | 11:35:22,035 | 8 | 338,80 | |
| 8 | 338,80 | |||
| 8 | 338,80 | |||
| 03.07.2026 | 11:35:12,307 | 15 | 338,80 | |
| 15 | 338,80 | |||
| 15 | 338,80 | |||
| 03.07.2026 | 11:35:05,720 | 13 | 338,65 | |
| 13 | 338,65 | |||
| 13 | 338,65 | |||
| 03.07.2026 | 11:34:01,488 | 60 | 338,90 | |
| 60 | 338,90 | |||
| 60 | 338,90 | |||
| 03.07.2026 | 11:33:24,566 | 15 | 338,95 | |
| 15 | 338,95 | |||
| 15 | 338,95 | |||
| 03.07.2026 | 11:31:47,838 | 29 | 338,95 | |
| 29 | 338,95 | |||
| 29 | 338,95 | |||
| 03.07.2026 | 11:30:57,169 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 03.07.2026 | 11:30:52,717 | 60 | 338,70 | |
| 60 | 338,70 | |||
| 60 | 338,70 | |||
| 03.07.2026 | 11:30:43,799 | 44 | 338,70 | |
| 44 | 338,70 | |||
| 44 | 338,70 | |||
| 03.07.2026 | 11:30:04,942 | 9 | 338,95 | |
| 9 | 338,95 | |||
| 9 | 338,95 | |||
| 03.07.2026 | 11:29:47,906 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 03.07.2026 | 11:29:42,915 | 20 | 338,95 | |
| 20 | 338,95 | |||
| 20 | 338,95 | |||
| 03.07.2026 | 11:28:07,052 | 9 | 338,85 | |
| 9 | 338,85 | |||
| 9 | 338,85 | |||
| 03.07.2026 | 11:27:27,146 | 38 | 338,85 | |
| 4 | 338,85 | |||
| 2 | 338,85 | |||
| 11 | 338,85 | |||
| 5 | 338,85 | |||
| 3 | 338,85 | |||
| 6 | 338,85 | |||
| 6 | 338,85 | |||
| 1 | 338,85 | |||
| 38 | 338,85 | |||
| 03.07.2026 | 11:27:22,914 | 14 | 338,75 | |
| 14 | 338,75 | |||
| 14 | 338,75 | |||
| 03.07.2026 | 11:27:22,828 | 5 | 338,75 | |
| 5 | 338,75 | |||
| 5 | 338,75 | |||
| 03.07.2026 | 11:27:22,719 | 17 | 338,75 | |
| 4 | 338,75 | |||
| 8 | 338,75 | |||
| 17 | 338,75 | |||
| 5 | 338,75 | |||
| 03.07.2026 | 11:27:22,588 | 6 | 338,75 | |
| 6 | 338,75 | |||
| 6 | 338,75 | |||
| 03.07.2026 | 11:27:22,489 | 29 | 338,75 | |
| 29 | 338,75 | |||
| 29 | 338,75 | |||
| 03.07.2026 | 11:27:22,451 | 13 | 338,75 | |
| 6 | 338,75 | |||
| 7 | 338,75 | |||
| 13 | 338,75 | |||
| 03.07.2026 | 11:27:22,322 | 12 | 338,75 | |
| 12 | 338,75 | |||
| 12 | 338,75 | |||
| 03.07.2026 | 11:27:20,772 | 2 | 338,75 | |
| 2 | 338,75 | |||
| 2 | 338,75 | |||
| 03.07.2026 | 11:27:20,648 | 51 | 338,75 | |
| 4 | 338,75 | |||
| 8 | 338,75 | |||
| 6 | 338,75 | |||
| 6 | 338,75 | |||
| 51 | 338,75 | |||
| 22 | 338,75 | |||
| 5 | 338,75 | |||
| 03.07.2026 | 11:27:20,554 | 28 | 338,75 | |
| 28 | 338,75 | |||
| 28 | 338,75 | |||
| 03.07.2026 | 11:27:20,407 | 1 | 338,75 | |
| 1 | 338,75 | |||
| 1 | 338,75 | |||
| 03.07.2026 | 11:27:20,344 | 2 | 338,75 | |
| 2 | 338,75 | |||
| 2 | 338,75 | |||
| 03.07.2026 | 11:27:18,760 | 10 | 338,75 | |
| 10 | 338,75 | |||
| 10 | 338,75 | |||
| 03.07.2026 | 11:27:18,659 | 2 | 338,75 | |
| 2 | 338,75 | |||
| 2 | 338,75 | |||
| 03.07.2026 | 11:27:18,475 | 1 | 338,75 | |
| 1 | 338,75 | |||
| 1 | 338,75 | |||
| 03.07.2026 | 11:27:15,872 | 70 | 338,80 | |
| 70 | 338,80 | |||
| 70 | 338,80 | |||
| 03.07.2026 | 11:26:40,344 | 100 | 338,85 | |
| 100 | 338,85 | |||
| 100 | 338,85 | |||
| 03.07.2026 | 11:26:34,719 | 100 | 338,85 | |
| 100 | 338,85 | |||
| 100 | 338,85 | |||
| 03.07.2026 | 11:26:26,577 | 100 | 338,85 | |
| 100 | 338,85 | |||
| 100 | 338,85 | |||
| 03.07.2026 | 11:26:18,332 | 100 | 338,85 | |
| 100 | 338,85 | |||
| 100 | 338,85 | |||
| 03.07.2026 | 11:26:10,092 | 100 | 338,85 | |
| 100 | 338,85 | |||
| 100 | 338,85 | |||
| 03.07.2026 | 11:26:01,751 | 100 | 338,85 | |
| 100 | 338,85 | |||
| 100 | 338,85 | |||
| 03.07.2026 | 11:25:53,513 | 100 | 338,85 | |
| 100 | 338,85 | |||
| 100 | 338,85 | |||
| 03.07.2026 | 11:25:48,839 | 12 | 338,70 | |
| 12 | 338,70 | |||
| 12 | 338,70 | |||
| 03.07.2026 | 11:25:01,953 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 03.07.2026 | 11:25:01,201 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 03.07.2026 | 11:24:29,443 | 30 | 338,80 | |
| 30 | 338,80 | |||
| 30 | 338,80 | |||
| 03.07.2026 | 11:24:22,732 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 03.07.2026 | 11:24:18,580 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 03.07.2026 | 11:23:21,702 | 22 | 338,80 | |
| 22 | 338,80 | |||
| 22 | 338,80 | |||
| 03.07.2026 | 11:21:18,405 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 03.07.2026 | 11:21:00,002 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 03.07.2026 | 11:20:36,862 | 60 | 338,80 | |
| 60 | 338,80 | |||
| 60 | 338,80 | |||
| 03.07.2026 | 11:19:53,167 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 03.07.2026 | 11:19:43,415 | 8 | 338,80 | |
| 8 | 338,80 | |||
| 8 | 338,80 | |||
| 03.07.2026 | 11:19:22,760 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 03.07.2026 | 11:19:20,778 | 7 | 338,80 | |
| 7 | 338,80 | |||
| 7 | 338,80 | |||
| 03.07.2026 | 11:18:48,869 | 75 | 338,75 | |
| 75 | 338,75 | |||
| 75 | 338,75 | |||
| 03.07.2026 | 11:17:03,348 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 03.07.2026 | 11:16:44,683 | 10 | 338,75 | |
| 10 | 338,75 | |||
| 10 | 338,75 | |||
| 03.07.2026 | 11:16:35,749 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 03.07.2026 | 11:16:07,014 | 4 | 338,85 | |
| 4 | 338,85 | |||
| 4 | 338,85 | |||
| 03.07.2026 | 11:15:49,800 | 50 | 338,85 | |
| 50 | 338,85 | |||
| 50 | 338,85 | |||
| 03.07.2026 | 11:15:33,296 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 03.07.2026 | 11:15:05,623 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 03.07.2026 | 11:15:00,364 | 48 | 338,95 | |
| 48 | 338,95 | |||
| 48 | 338,95 | |||
| 03.07.2026 | 11:14:57,727 | 2 | 338,95 | |
| 2 | 338,95 | |||
| 2 | 338,95 | |||
| 03.07.2026 | 11:14:46,016 | 13 | 338,95 | |
| 13 | 338,95 | |||
| 13 | 338,95 | |||
| 03.07.2026 | 11:14:14,798 | 88 | 338,95 | |
| 88 | 338,95 | |||
| 88 | 338,95 | |||
| 03.07.2026 | 11:14:05,397 | 27 | 338,95 | |
| 27 | 338,95 | |||
| 27 | 338,95 | |||
| 03.07.2026 | 11:13:57,330 | 50 | 338,95 | |
| 50 | 338,95 | |||
| 50 | 338,95 | |||
| 03.07.2026 | 11:12:42,762 | 44 | 338,70 | |
| 44 | 338,70 | |||
| 44 | 338,70 | |||
| 03.07.2026 | 11:11:43,162 | 4 | 338,50 | |
| 4 | 338,50 | |||
| 4 | 338,50 | |||
| 03.07.2026 | 11:11:31,003 | 9 | 338,50 | |
| 9 | 338,50 | |||
| 9 | 338,50 | |||
| 03.07.2026 | 11:11:23,678 | 26 | 338,70 | |
| 26 | 338,70 | |||
| 26 | 338,70 | |||
| 03.07.2026 | 11:11:04,674 | 10 | 338,45 | |
| 10 | 338,45 | |||
| 10 | 338,45 | |||
| 03.07.2026 | 11:09:57,686 | 4 | 338,70 | |
| 4 | 338,70 | |||
| 4 | 338,70 | |||
| 03.07.2026 | 11:09:50,825 | 25 | 338,70 | |
| 25 | 338,70 | |||
| 25 | 338,70 | |||
| 03.07.2026 | 11:08:58,920 | 5 | 338,65 | |
| 5 | 338,65 | |||
| 5 | 338,65 | |||
| 03.07.2026 | 11:08:47,776 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 03.07.2026 | 11:08:21,739 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 03.07.2026 | 11:07:55,703 | 25 | 338,65 | |
| 25 | 338,65 | |||
| 25 | 338,65 | |||
| 03.07.2026 | 11:07:55,013 | 10 | 338,65 | |
| 10 | 338,65 | |||
| 10 | 338,65 | |||
| 03.07.2026 | 11:07:54,736 | 50 | 338,65 | |
| 50 | 338,65 | |||
| 50 | 338,65 | |||
| 03.07.2026 | 11:07:15,966 | 50 | 338,55 | |
| 50 | 338,55 | |||
| 50 | 338,55 | |||
| 03.07.2026 | 11:06:58,902 | 8 | 338,35 | |
| 8 | 338,35 | |||
| 8 | 338,35 | |||
| 03.07.2026 | 11:06:01,639 | 15 | 338,35 | |
| 15 | 338,35 | |||
| 15 | 338,35 | |||
| 03.07.2026 | 11:05:07,223 | 5 | 338,35 | |
| 5 | 338,35 | |||
| 5 | 338,35 | |||
| 03.07.2026 | 11:03:55,376 | 294 | 338,40 | |
| 11 | 338,40 | |||
| 283 | 338,40 | |||
| 294 | 338,40 | |||
| 03.07.2026 | 11:03:45,921 | 4 | 338,25 | |
| 4 | 338,25 | |||
| 4 | 338,25 | |||
| 03.07.2026 | 11:03:11,470 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 03.07.2026 | 11:00:51,356 | 6 | 338,40 | |
| 6 | 338,40 | |||
| 6 | 338,40 | |||
| 03.07.2026 | 11:00:16,728 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 03.07.2026 | 11:00:14,400 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 03.07.2026 | 10:59:06,622 | 295 | 338,40 | |
| 295 | 338,40 | |||
| 295 | 338,40 | |||
| 03.07.2026 | 10:58:41,096 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 03.07.2026 | 10:58:20,883 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 03.07.2026 | 10:58:05,031 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 03.07.2026 | 10:57:07,208 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 03.07.2026 | 10:56:45,550 | 20 | 338,50 | |
| 20 | 338,50 | |||
| 20 | 338,50 | |||
| 03.07.2026 | 10:56:08,842 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.07.2026 | 10:55:32,924 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 03.07.2026 | 10:55:30,983 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.07.2026 | 10:55:23,788 | 30 | 338,40 | |
| 30 | 338,40 | |||
| 30 | 338,40 | |||
| 03.07.2026 | 10:55:02,842 | 3 | 338,40 | |
| 3 | 338,40 | |||
| 3 | 338,40 | |||
| 03.07.2026 | 10:54:46,979 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.07.2026 | 10:54:25,009 | 10 | 338,40 | |
| 2 | 338,40 | |||
| 10 | 338,40 | |||
| 8 | 338,40 | |||
| 03.07.2026 | 10:53:59,277 | 7 | 338,40 | |
| 7 | 338,40 | |||
| 7 | 338,40 | |||
| 03.07.2026 | 10:53:34,602 | 295 | 338,40 | |
| 295 | 338,40 | |||
| 295 | 338,40 | |||
| 03.07.2026 | 10:52:53,679 | 295 | 338,45 | |
| 295 | 338,45 | |||
| 295 | 338,45 | |||
| 03.07.2026 | 10:52:49,114 | 50 | 338,60 | |
| 50 | 338,60 | |||
| 50 | 338,60 | |||
| 03.07.2026 | 10:52:26,422 | 4 | 338,60 | |
| 4 | 338,60 | |||
| 4 | 338,60 | |||
| 03.07.2026 | 10:52:05,820 | 12 | 338,60 | |
| 12 | 338,60 | |||
| 6 | 338,60 | |||
| 6 | 338,60 | |||
| 03.07.2026 | 10:52:01,298 | 2 | 338,60 | |
| 2 | 338,60 | |||
| 2 | 338,60 | |||
| 03.07.2026 | 10:51:32,584 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 03.07.2026 | 10:51:06,909 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 03.07.2026 | 10:50:52,147 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 03.07.2026 | 10:50:30,458 | 55 | 338,35 | |
| 55 | 338,35 | |||
| 55 | 338,35 | |||
| 03.07.2026 | 10:50:08,289 | 1 | 338,55 | |
| 1 | 338,55 | |||
| 1 | 338,55 | |||
| 03.07.2026 | 10:50:07,878 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 03.07.2026 | 10:50:03,539 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 03.07.2026 | 10:49:45,734 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 03.07.2026 | 10:49:43,081 | 2 | 338,15 | |
| 2 | 338,15 | |||
| 2 | 338,15 | |||
| 03.07.2026 | 10:49:18,923 | 12 | 338,45 | |
| 12 | 338,45 | |||
| 12 | 338,45 | |||
| 03.07.2026 | 10:48:58,176 | 4 | 338,50 | |
| 4 | 338,50 | |||
| 4 | 338,50 | |||
| 03.07.2026 | 10:48:15,824 | 12 | 338,60 | |
| 12 | 338,60 | |||
| 12 | 338,60 | |||
| 03.07.2026 | 10:48:09,785 | 2 | 338,60 | |
| 2 | 338,60 | |||
| 2 | 338,60 | |||
| 03.07.2026 | 10:47:50,330 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 03.07.2026 | 10:46:48,863 | 50 | 338,60 | |
| 50 | 338,60 | |||
| 50 | 338,60 | |||
| 03.07.2026 | 10:46:45,557 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 03.07.2026 | 10:46:36,401 | 5 | 338,45 | |
| 5 | 338,45 | |||
| 5 | 338,45 | |||
| 03.07.2026 | 10:46:32,853 | 3 | 338,45 | |
| 3 | 338,45 | |||
| 3 | 338,45 | |||
| 03.07.2026 | 10:46:25,486 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 03.07.2026 | 10:46:07,418 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 03.07.2026 | 10:45:37,844 | 2 | 338,70 | |
| 2 | 338,70 | |||
| 2 | 338,70 | |||
| 03.07.2026 | 10:44:38,573 | 4 | 338,70 | |
| 4 | 338,70 | |||
| 4 | 338,70 | |||
| 03.07.2026 | 10:44:18,666 | 5 | 338,70 | |
| 5 | 338,70 | |||
| 5 | 338,70 | |||
| 03.07.2026 | 10:44:18,201 | 9 | 338,40 | |
| 9 | 338,40 | |||
| 9 | 338,40 | |||
| 03.07.2026 | 10:42:10,217 | 14 | 338,75 | |
| 14 | 338,75 | |||
| 14 | 338,75 | |||
| 03.07.2026 | 10:42:02,066 | 1 | 338,75 | |
| 1 | 338,75 | |||
| 1 | 338,75 | |||
| 03.07.2026 | 10:38:41,182 | 2 | 338,75 | |
| 2 | 338,75 | |||
| 2 | 338,75 | |||
| 03.07.2026 | 10:38:34,799 | 10 | 338,45 | |
| 10 | 338,45 | |||
| 10 | 338,45 | |||
| 03.07.2026 | 10:38:17,815 | 50 | 338,45 | |
| 50 | 338,45 | |||
| 35 | 338,45 | |||
| 15 | 338,45 | |||
| 03.07.2026 | 10:37:08,183 | 40 | 338,75 | |
| 40 | 338,75 | |||
| 30 | 338,75 | |||
| 10 | 338,75 | |||
| 03.07.2026 | 10:36:07,209 | 4 | 338,35 | |
| 4 | 338,35 | |||
| 4 | 338,35 | |||
| 03.07.2026 | 10:35:35,837 | 3 | 338,65 | |
| 3 | 338,65 | |||
| 3 | 338,65 | |||
| 03.07.2026 | 10:35:17,776 | 2 | 338,65 | |
| 2 | 338,65 | |||
| 2 | 338,65 | |||
| 03.07.2026 | 10:35:04,240 | 25 | 338,35 | |
| 5 | 338,35 | |||
| 25 | 338,35 | |||
| 7 | 338,35 | |||
| 13 | 338,35 | |||
| 03.07.2026 | 10:34:51,209 | 3 | 338,35 | |
| 3 | 338,35 | |||
| 3 | 338,35 | |||
| 03.07.2026 | 10:34:44,539 | 11 | 338,65 | |
| 11 | 338,65 | |||
| 11 | 338,65 | |||
| 03.07.2026 | 10:34:34,891 | 14 | 338,65 | |
| 14 | 338,65 | |||
| 14 | 338,65 | |||
| 03.07.2026 | 10:33:32,533 | 10 | 338,65 | |
| 10 | 338,65 | |||
| 10 | 338,65 | |||
| 03.07.2026 | 10:33:27,633 | 2 | 338,25 | |
| 2 | 338,25 | |||
| 2 | 338,25 | |||
| 03.07.2026 | 10:33:27,307 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 03.07.2026 | 10:33:11,071 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 03.07.2026 | 10:33:00,085 | 3 | 338,65 | |
| 3 | 338,65 | |||
| 3 | 338,65 | |||
| 03.07.2026 | 10:31:51,332 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 03.07.2026 | 10:31:26,814 | 60 | 338,65 | |
| 60 | 338,65 | |||
| 60 | 338,65 | |||
| 03.07.2026 | 10:31:02,783 | 3 | 338,25 | |
| 3 | 338,25 | |||
| 3 | 338,25 | |||
| 03.07.2026 | 10:30:59,347 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 03.07.2026 | 10:30:26,935 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 03.07.2026 | 10:29:38,011 | 10 | 338,60 | |
| 10 | 338,60 | |||
| 10 | 338,60 | |||
| 03.07.2026 | 10:29:37,272 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 03.07.2026 | 10:29:07,163 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 03.07.2026 | 10:28:33,834 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 03.07.2026 | 10:27:49,319 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 03.07.2026 | 10:27:18,808 | 8 | 338,40 | |
| 8 | 338,40 | |||
| 8 | 338,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00