Tradegate BSX

BP PLC

Information
letzte Umsätze
kaufen
verkaufen

763

711

6,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	20:45:05,097	2		6,789
			2	6,789
			2	6,789
02.04.2026	20:41:54,788	200		6,789
			200	6,789
			200	6,789
02.04.2026	20:32:49,940	486		6,789
			486	6,789
			486	6,789
02.04.2026	20:27:03,663	1		6,789
			1	6,789
			1	6,789
02.04.2026	20:19:44,106	800		6,789
			800	6,789
			800	6,789
02.04.2026	20:18:45,023	3 430		6,773
			3 430	6,773
			230	6,773
			3 200	6,773
02.04.2026	20:18:33,626	800		6,774
			800	6,774
			800	6,774
02.04.2026	20:17:00,047	3 258		6,776
			3 258	6,776
			3 258	6,776
02.04.2026	20:16:22,721	780		6,777
			780	6,777
			780	6,777
02.04.2026	20:13:25,895	3		6,789
			3	6,789
			3	6,789
02.04.2026	20:06:07,962	1 000		6,789
			1 000	6,789
			1 000	6,789
02.04.2026	20:05:47,119	780		6,777
			780	6,777
			780	6,777
02.04.2026	20:05:30,434	780		6,777
			425	6,777
			780	6,777
			355	6,777
02.04.2026	20:04:45,786	3 000		6,788
			3 000	6,788
			3 000	6,788
02.04.2026	20:04:34,586	780		6,777
			780	6,777
			780	6,777
02.04.2026	20:03:16,515	780		6,777
			780	6,777
			780	6,777
02.04.2026	20:02:16,167	780		6,777
			780	6,777
			780	6,777
02.04.2026	20:01:59,307	472		6,789
			472	6,789
			472	6,789
02.04.2026	20:01:51,942	1 000		6,789
			1 000	6,789
			1 000	6,789
02.04.2026	20:00:40,868	780		6,777
			780	6,777
			780	6,777
02.04.2026	19:59:35,996	780		6,777
			780	6,777
			780	6,777
02.04.2026	19:59:08,586	800		6,777
			800	6,777
			800	6,777
02.04.2026	19:56:04,049	900		6,789
			900	6,789
			900	6,789
02.04.2026	19:56:03,832	1 000		6,789
			1 000	6,789
			1 000	6,789
02.04.2026	19:56:03,627	1 000		6,789
			1 000	6,789
			1 000	6,789
02.04.2026	19:56:03,450	1 000		6,789
			1 000	6,789
			1 000	6,789
02.04.2026	19:56:03,254	1 000		6,789
			1 000	6,789
			1 000	6,789
02.04.2026	19:55:57,758	1 000		6,78
			1 000	6,78
			1 000	6,78
02.04.2026	19:55:53,775	857		6,778
			857	6,778
			857	6,778
02.04.2026	19:55:39,178	800		6,777
			800	6,777
			800	6,777
02.04.2026	19:55:31,984	296		6,78
			296	6,78
			296	6,78
02.04.2026	19:43:31,870	600		6,77
			600	6,77
			600	6,77
02.04.2026	19:43:31,650	800		6,77
			800	6,77
			800	6,77
02.04.2026	19:42:54,113	800		6,77
			800	6,77
			800	6,77
02.04.2026	19:39:56,621	378		6,77
			378	6,77
			378	6,77
02.04.2026	19:36:49,548	45		6,789
			45	6,789
			45	6,789
02.04.2026	19:34:29,977	400		6,789
			400	6,789
			400	6,789
02.04.2026	19:33:44,206	65		6,789
			65	6,789
			65	6,789
02.04.2026	19:30:18,013	128		6,789
			128	6,789
			128	6,789
02.04.2026	19:29:37,869	600		6,77
			600	6,77
			600	6,77
02.04.2026	19:29:37,705	800		6,77
			800	6,77
			800	6,77
02.04.2026	19:29:37,392	800		6,77
			800	6,77
			800	6,77
02.04.2026	19:29:28,491	800		6,77
			800	6,77
			800	6,77
02.04.2026	19:19:58,694	148		6,789
			148	6,789
			148	6,789
02.04.2026	19:15:32,104	100		6,789
			100	6,789
			100	6,789
02.04.2026	19:09:09,683	1		6,789
			1	6,789
			1	6,789
02.04.2026	19:08:47,784	4		6,76
			4	6,76
			4	6,76
02.04.2026	19:06:06,379	10		6,789
			10	6,789
			10	6,789
02.04.2026	19:01:02,929	15		6,789
			15	6,789
			15	6,789
02.04.2026	18:55:06,870	2		6,789
			2	6,789
			2	6,789
02.04.2026	18:43:58,968	254		6,789
			254	6,789
			254	6,789
02.04.2026	18:37:39,094	1		6,789
			1	6,789
			1	6,789
02.04.2026	18:37:04,707	147		6,76
			147	6,76
			147	6,76
02.04.2026	18:36:24,201	149		6,76
			149	6,76
			149	6,76
02.04.2026	18:34:30,934	2		6,789
			2	6,789
			2	6,789
02.04.2026	18:34:18,548	30		6,789
			30	6,789
			30	6,789
02.04.2026	18:31:27,612	2		6,789
			2	6,789
			2	6,789
02.04.2026	18:31:21,226	1		6,76
			1	6,76
			1	6,76
02.04.2026	18:30:35,970	4		6,76
			4	6,76
			4	6,76
02.04.2026	18:28:42,105	3		6,76
			3	6,76
			3	6,76
02.04.2026	18:28:30,023	83		6,76
			83	6,76
			83	6,76
02.04.2026	18:28:11,717	600		6,78
			600	6,78
			600	6,78
02.04.2026	18:21:50,698	15		6,78
			15	6,78
			15	6,78
02.04.2026	18:21:18,037	9		6,75
			9	6,75
			9	6,75
02.04.2026	18:19:57,218	25		6,78
			25	6,78
			25	6,78
02.04.2026	18:18:31,298	3		6,75
			3	6,75
			3	6,75
02.04.2026	18:18:28,229	2		6,78
			2	6,78
			2	6,78
02.04.2026	18:13:15,254	1 200		6,75
			1 200	6,75
			1 200	6,75
02.04.2026	18:12:46,946	289		6,749
			289	6,749
			289	6,749
02.04.2026	18:12:00,326	561		6,749
			561	6,749
			561	6,749
02.04.2026	18:07:56,187	1 000		6,749
			1 000	6,749
			1 000	6,749
02.04.2026	18:03:39,554	651		6,731
			651	6,731
			651	6,731
02.04.2026	18:01:55,987	130		6,749
			130	6,749
			130	6,749
02.04.2026	18:01:37,137	8		6,749
			8	6,749
			8	6,749
02.04.2026	17:59:35,573	800		6,75
			800	6,75
			800	6,75
02.04.2026	17:58:35,478	800		6,76
			800	6,76
			800	6,76
02.04.2026	17:57:48,626	165		6,74
			165	6,74
			165	6,74
02.04.2026	17:53:10,085	800		6,76
			800	6,76
			800	6,76
02.04.2026	17:51:31,140	500		6,729
			500	6,729
			44	6,729
			456	6,729
02.04.2026	17:50:27,829	1 500		6,745
			1 500	6,745
			1 500	6,745
02.04.2026	17:49:03,103	800		6,76
			800	6,76
			800	6,76
02.04.2026	17:49:02,784	7 051		6,732
			7 051	6,732
			7 051	6,732
02.04.2026	17:48:55,963	300		6,732
			300	6,732
			300	6,732
02.04.2026	17:48:48,613	1 799		6,732
			1 799	6,732
			1 799	6,732
02.04.2026	17:48:37,882	4 050		6,73
			1 308	6,73
			2 742	6,73
			3 000	6,73
			1 050	6,73
02.04.2026	17:46:13,942	800		6,732
			800	6,732
			800	6,732
02.04.2026	17:44:33,592	100		6,732
			100	6,732
			100	6,732
02.04.2026	17:44:33,382	800		6,732
			800	6,732
			800	6,732
02.04.2026	17:44:01,078	800		6,732
			800	6,732
			800	6,732
02.04.2026	17:42:28,869	1 950		6,73
			1 950	6,73
			1 950	6,73
02.04.2026	17:42:26,192	400		6,731
			400	6,731
			400	6,731
02.04.2026	17:42:26,055	800		6,731
			800	6,731
			800	6,731
02.04.2026	17:42:25,859	800		6,731
			800	6,731
			800	6,731
02.04.2026	17:38:56,936	800		6,76
			800	6,76
			800	6,76
02.04.2026	17:38:09,821	524		6,789
			524	6,789
			524	6,789
02.04.2026	17:38:08,983	800		6,789
			10	6,789
			800	6,789
			790	6,789
02.04.2026	17:28:07,116	735		6,795
			735	6,795
			735	6,795
02.04.2026	17:25:48,098	170		6,791
			170	6,791
			170	6,791
02.04.2026	17:25:44,774	3 000		6,795
			3 000	6,795
			3 000	6,795
02.04.2026	17:25:10,678	900		6,796
			900	6,796
			900	6,796
02.04.2026	17:25:01,828	350		6,805
			350	6,805
			350	6,805
02.04.2026	17:24:04,647	100		6,799
			100	6,799
			100	6,799
02.04.2026	17:23:51,402	750		6,799
			750	6,799
			750	6,799
02.04.2026	17:22:58,496	1 567		6,796
			1 567	6,796
			1 567	6,796
02.04.2026	17:22:55,173	500		6,796
			500	6,796
			500	6,796
02.04.2026	17:22:17,702	3 538		6,80
			3 538	6,80
			3 538	6,80
02.04.2026	17:21:01,322	147		6,806
			147	6,806
			147	6,806
02.04.2026	17:20:24,875	5		6,809
			5	6,809
			5	6,809
02.04.2026	17:18:20,846	236		6,799
			236	6,799
			236	6,799
02.04.2026	17:17:53,805	975		6,80
			975	6,80
			975	6,80
02.04.2026	17:17:42,090	975		6,799
			975	6,799
			975	6,799
02.04.2026	17:17:11,302	4 000		6,789
			4 000	6,789
			4 000	6,789
02.04.2026	17:16:38,720	70		6,799
			70	6,799
			70	6,799
02.04.2026	17:15:37,176	8		6,792
			8	6,792
			8	6,792
02.04.2026	17:14:55,844	1 125		6,799
			1 125	6,799
			1 125	6,799
02.04.2026	17:14:27,657	975		6,799
			975	6,799
			975	6,799
02.04.2026	17:13:34,006	2		6,79
			2	6,79
			2	6,79
02.04.2026	17:09:33,509	50		6,78
			50	6,78
			50	6,78
02.04.2026	17:09:26,919	1 850		6,781
			1 850	6,781
			1 850	6,781
02.04.2026	17:08:31,668	3		6,797
			3	6,797
			3	6,797
02.04.2026	17:05:50,294	250		6,788
			250	6,788
			250	6,788
02.04.2026	17:04:45,014	5 000		6,788
			5 000	6,788
			5 000	6,788
02.04.2026	17:03:52,524	500		6,799
			500	6,799
			500	6,799
02.04.2026	17:03:48,085	409		6,80
			409	6,80
			409	6,80
02.04.2026	17:03:01,725	3		6,80
			3	6,80
			3	6,80
02.04.2026	17:02:45,355	400		6,792
			400	6,792
			400	6,792
02.04.2026	17:01:56,218	2 260		6,791
			2 260	6,791
			2 260	6,791
02.04.2026	17:01:32,293	130		6,789
			130	6,789
			130	6,789
02.04.2026	17:00:52,014	300		6,791
			300	6,791
			300	6,791
02.04.2026	17:00:27,097	2 500		6,797
			2 500	6,797
			2 500	6,797
02.04.2026	16:59:09,333	50		6,793
			50	6,793
			50	6,793
02.04.2026	16:57:03,716	10 000		6,796
			10 000	6,796
			10 000	6,796
02.04.2026	16:56:49,323	1 200		6,792
			1 200	6,792
			1 200	6,792
02.04.2026	16:56:44,024	50		6,798
			50	6,798
			50	6,798
02.04.2026	16:56:41,763	852		6,797
			852	6,797
			852	6,797
02.04.2026	16:56:00,485	8		6,793
			8	6,793
			8	6,793
02.04.2026	16:55:25,771	2 000		6,795
			2 000	6,795
			2 000	6,795
02.04.2026	16:53:32,940	150		6,792
			150	6,792
			150	6,792
02.04.2026	16:53:09,996	148		6,793
			148	6,793
			148	6,793
02.04.2026	16:52:03,905	910		6,775
			910	6,775
			910	6,775
02.04.2026	16:52:03,671	10 000		6,775
			10 000	6,775
			10 000	6,775
02.04.2026	16:52:01,778	10 000		6,775
			10 000	6,775
			10 000	6,775
02.04.2026	16:50:25,110	176		6,758
			176	6,758
			176	6,758
02.04.2026	16:49:39,216	10 000		6,783
			10 000	6,783
			10 000	6,783
02.04.2026	16:49:09,418	1		6,786
			1	6,786
			1	6,786
02.04.2026	16:48:42,784	300		6,778
			300	6,778
			300	6,778
02.04.2026	16:48:40,389	7		6,778
			7	6,778
			7	6,778
02.04.2026	16:48:09,634	500		6,778
			55	6,778
			445	6,778
			500	6,778
02.04.2026	16:48:07,974	11 000		6,778
			11 000	6,778
			10 900	6,778
			100	6,778
02.04.2026	16:47:14,796	700		6,778
			700	6,778
			700	6,778
02.04.2026	16:46:39,662	1 058		6,773
			1 058	6,773
			1 058	6,773
02.04.2026	16:46:09,152	10 000		6,779
			10 000	6,779
			10 000	6,779
02.04.2026	16:45:29,425	300		6,764
			300	6,764
			300	6,764
02.04.2026	16:45:10,098	1		6,77
			1	6,77
			1	6,77
02.04.2026	16:45:00,589	20		6,767
			20	6,767
			20	6,767
02.04.2026	16:44:54,975	6 718		6,762
			6 718	6,762
			6 718	6,762
02.04.2026	16:43:52,956	400		6,77
			400	6,77
			400	6,77
02.04.2026	16:42:35,887	3		6,779
			3	6,779
			3	6,779
02.04.2026	16:42:02,220	500		6,779
			500	6,779
			500	6,779
02.04.2026	16:41:36,009	100		6,776
			100	6,776
			100	6,776
02.04.2026	16:40:32,720	562		6,772
			562	6,772
			562	6,772
02.04.2026	16:39:31,814	150		6,768
			150	6,768
			150	6,768
02.04.2026	16:37:42,851	318		6,751
			318	6,751
			318	6,751
02.04.2026	16:36:26,764	1 650		6,739
			1 650	6,739
			1 650	6,739
02.04.2026	16:36:01,440	4 500		6,78
			4 500	6,78
			4 500	6,78
02.04.2026	16:35:56,725	2 000		6,79
			2 000	6,79
			2 000	6,79
02.04.2026	16:35:55,141	2 000		6,791
			2 000	6,791
			2 000	6,791
02.04.2026	16:35:07,479	132		6,802
			132	6,802
			132	6,802
02.04.2026	16:34:27,676	100		6,803
			100	6,803
			100	6,803
02.04.2026	16:34:17,720	3		6,808
			3	6,808
			3	6,808
02.04.2026	16:33:16,859	255		6,798
			255	6,798
			255	6,798
02.04.2026	16:31:59,096	250		6,80
			250	6,80
			250	6,80
02.04.2026	16:31:33,938	400		6,792
			400	6,792
			400	6,792
02.04.2026	16:27:14,583	267		6,807
			267	6,807
			267	6,807
02.04.2026	16:25:25,519	5		6,806
			5	6,806
			5	6,806
02.04.2026	16:21:58,981	181		6,794
			181	6,794
			181	6,794
02.04.2026	16:17:39,295	1		6,798
			1	6,798
			1	6,798
02.04.2026	16:17:35,213	145		6,791
			145	6,791
			145	6,791
02.04.2026	16:17:00,310	145		6,795
			145	6,795
			145	6,795
02.04.2026	16:15:47,680	167		6,803
			167	6,803
			167	6,803
02.04.2026	16:15:31,952	290		6,806
			290	6,806
			290	6,806
02.04.2026	16:11:50,447	5 000		6,833
			5 000	6,833
			5 000	6,833
02.04.2026	16:11:30,244	10 000		6,834
			10 000	6,834
			10 000	6,834
02.04.2026	16:09:20,008	702		6,829
			702	6,829
			702	6,829
02.04.2026	16:09:12,807	1 000		6,831
			1 000	6,831
			1 000	6,831
02.04.2026	16:09:07,543	315		6,833
			315	6,833
			315	6,833
02.04.2026	16:08:52,435	3 000		6,836
			3 000	6,836
			2 979	6,836
			21	6,836
02.04.2026	16:08:23,963	450		6,841
			450	6,841
			450	6,841
02.04.2026	16:08:10,353	20		6,843
			20	6,843
			20	6,843
02.04.2026	16:06:58,236	150		6,868
			150	6,868
			150	6,868
02.04.2026	16:06:57,312	800		6,862
			800	6,862
			800	6,862
02.04.2026	16:05:19,351	5 711		6,869
			5 711	6,869
			5 711	6,869
02.04.2026	16:05:03,745	20		6,874
			20	6,874
			20	6,874
02.04.2026	16:04:55,625	728		6,874
			728	6,874
			728	6,874
02.04.2026	16:03:58,237	2		6,877
			2	6,877
			2	6,877
02.04.2026	16:03:11,821	2 000		6,873
			2 000	6,873
			2 000	6,873
02.04.2026	16:02:57,012	10 000		6,873
			10 000	6,873
			10 000	6,873
02.04.2026	16:00:32,124	3		6,873
			3	6,873
			3	6,873
02.04.2026	16:00:04,160	15		6,883
			15	6,883
			15	6,883
02.04.2026	16:00:01,233	2		6,883
			2	6,883
			2	6,883
02.04.2026	15:58:40,010	1		6,886
			1	6,886
			1	6,886
02.04.2026	15:58:28,314	17		6,878
			17	6,878
			17	6,878
02.04.2026	15:58:02,239	360		6,875
			360	6,875
			360	6,875
02.04.2026	15:56:42,337	500		6,881
			500	6,881
			500	6,881
02.04.2026	15:56:02,286	5 000		6,888
			5 000	6,888
			5 000	6,888
02.04.2026	15:53:00,596	50		6,897
			50	6,897
			50	6,897
02.04.2026	15:52:56,696	1 500		6,90
			1 500	6,90
			1 500	6,90
02.04.2026	15:49:09,200	1 000		6,897
			1 000	6,897
			1 000	6,897
02.04.2026	15:49:06,585	3 000		6,896
			3 000	6,896
			3 000	6,896
02.04.2026	15:48:30,007	131		6,889
			131	6,889
			131	6,889
02.04.2026	15:48:29,656	11		6,898
			11	6,898
			11	6,898
02.04.2026	15:48:17,732	6		6,895
			6	6,895
			6	6,895
02.04.2026	15:48:10,811	507		6,888
			507	6,888
			507	6,888
02.04.2026	15:47:43,007	235		6,89
			235	6,89
			235	6,89
02.04.2026	15:47:33,185	500		6,887
			500	6,887
			500	6,887
02.04.2026	15:47:16,447	59		6,89
			59	6,89
			59	6,89
02.04.2026	15:46:02,649	85		6,92
			85	6,92
			85	6,92
02.04.2026	15:44:17,495	604		6,932
			604	6,932
			604	6,932
02.04.2026	15:44:05,740	73		6,938
			73	6,938
			73	6,938
02.04.2026	15:43:55,406	500		6,926
			500	6,926
			500	6,926
02.04.2026	15:42:50,604	20		6,934
			20	6,934
			20	6,934
02.04.2026	15:42:49,417	2 500		6,929
			2 500	6,929
			2 500	6,929
02.04.2026	15:42:33,682	500		6,929
			500	6,929
			500	6,929
02.04.2026	15:42:19,405	340		6,929
			340	6,929
			340	6,929
02.04.2026	15:42:10,543	650		6,922
			650	6,922
			650	6,922
02.04.2026	15:41:56,867	2 000		6,923
			2 000	6,923
			2 000	6,923
02.04.2026	15:41:39,173	1 000		6,923
			1 000	6,923
			1 000	6,923
02.04.2026	15:41:24,744	1 003		6,93
			1 003	6,93
			1 003	6,93
02.04.2026	15:41:24,454	21 450		6,93
			350	6,93
			20 850	6,93
			10 000	6,93
			600	6,93
			11 100	6,93
02.04.2026	15:40:49,923	10 000		6,93
			10 000	6,93
			4 150	6,93
			5 000	6,93
			600	6,93
			250	6,93
02.04.2026	15:39:57,417	3 100		6,92
			3 100	6,92
			400	6,92
			200	6,92
			1 500	6,92
			1 000	6,92
02.04.2026	15:38:45,511	300		6,915
			300	6,915
			300	6,915
02.04.2026	15:36:15,580	15		6,897
			15	6,897
			15	6,897
02.04.2026	15:35:34,593	420		6,906
			420	6,906
			420	6,906
02.04.2026	15:35:11,095	220		6,907
			220	6,907
			220	6,907
02.04.2026	15:35:00,434	2 300		6,90
			300	6,90
			2 000	6,90
			2 300	6,90
02.04.2026	15:34:36,737	347		6,891
			347	6,891
			347	6,891
02.04.2026	15:30:36,114	76		6,873
			76	6,873
			76	6,873
02.04.2026	15:30:29,792	400		6,862
			400	6,862
			400	6,862
02.04.2026	15:30:14,845	9 000		6,871
			9 000	6,871
			9 000	6,871
02.04.2026	15:30:10,370	3 000		6,867
			3 000	6,867
			3 000	6,867
02.04.2026	15:29:13,035	100		6,88
			100	6,88
			100	6,88
02.04.2026	15:28:57,909	200		6,88
			200	6,88
			200	6,88
02.04.2026	15:27:12,613	191		6,877
			191	6,877
			191	6,877
02.04.2026	15:22:09,751	200		6,88
			200	6,88
			200	6,88
02.04.2026	15:20:36,073	300		6,889
			300	6,889
			300	6,889
02.04.2026	15:20:16,598	10		6,895
			10	6,895
			10	6,895
02.04.2026	15:19:01,026	430		6,899
			430	6,899
			430	6,899
02.04.2026	15:18:58,812	2 100		6,893
			2 100	6,893
			2 100	6,893
02.04.2026	15:18:17,419	3 086		6,893
			3 086	6,893
			3 086	6,893
02.04.2026	15:14:08,489	314		6,919
			314	6,919
			314	6,919
02.04.2026	15:13:21,370	10 000		6,918
			10 000	6,918
			10 000	6,918
02.04.2026	15:12:52,713	100		6,919
			100	6,919
			100	6,919
02.04.2026	15:10:43,372	2		6,918
			2	6,918
			2	6,918
02.04.2026	15:09:13,681	336		6,918
			336	6,918
			336	6,918
02.04.2026	15:08:12,441	664		6,914
			664	6,914
			664	6,914
02.04.2026	15:07:16,481	145		6,919
			145	6,919
			145	6,919
02.04.2026	15:04:31,306	3		6,915
			3	6,915
			3	6,915
02.04.2026	15:04:10,490	290		6,918
			290	6,918
			290	6,918
02.04.2026	15:04:09,625	400		6,913
			400	6,913
			400	6,913
02.04.2026	15:03:16,264	50		6,911
			50	6,911
			50	6,911
02.04.2026	15:01:11,512	1 000		6,915
			1 000	6,915
			1 000	6,915
02.04.2026	15:00:40,056	1 500		6,916
			1 500	6,916
			1 500	6,916
02.04.2026	15:00:04,917	1 200		6,919
			1 200	6,919
			1 200	6,919
02.04.2026	14:59:47,992	250		6,915
			250	6,915
			250	6,915
02.04.2026	14:55:40,672	2		6,918
			2	6,918
			2	6,918
02.04.2026	14:55:14,468	433		6,918
			433	6,918
			433	6,918
02.04.2026	14:52:52,650	130		6,904
			130	6,904
			130	6,904
02.04.2026	14:52:22,259	1 000		6,905
			1 000	6,905
			1 000	6,905
02.04.2026	14:51:38,617	500		6,906
			500	6,906
			500	6,906
02.04.2026	14:46:14,011	500		6,91
			500	6,91
			500	6,91
02.04.2026	14:46:07,602	1 000		6,91
			1 000	6,91
			1 000	6,91
02.04.2026	14:45:28,980	200		6,911
			200	6,911
			200	6,911
02.04.2026	14:44:03,254	73		6,916
			73	6,916
			73	6,916
02.04.2026	14:43:49,217	289		6,917
			289	6,917
			289	6,917
02.04.2026	14:43:03,448	123		6,912
			123	6,912
			123	6,912
02.04.2026	14:42:32,084	800		6,913
			800	6,913
			800	6,913
02.04.2026	14:36:56,171	50		6,914
			50	6,914
			50	6,914
02.04.2026	14:34:34,660	700		6,916
			700	6,916
			700	6,916
02.04.2026	14:33:56,576	500		6,91
			500	6,91
			500	6,91
02.04.2026	14:33:40,357	30		6,909
			30	6,909
			30	6,909
02.04.2026	14:32:33,257	1 500		6,91
			1 500	6,91
			1 500	6,91
02.04.2026	14:31:48,205	4 513		6,91
			514	6,91
			3 999	6,91
			4 513	6,91
02.04.2026	14:30:17,955	334		6,897
			334	6,897
			334	6,897
02.04.2026	14:30:05,899	10 000		6,905
			10 000	6,905
			10 000	6,905
02.04.2026	14:30:00,892	20		6,90
			20	6,90
			20	6,90
02.04.2026	14:29:04,566	500		6,899
			500	6,899
			500	6,899
02.04.2026	14:28:55,424	100		6,906
			100	6,906
			100	6,906
02.04.2026	14:27:26,512	375		6,90
			375	6,90
			375	6,90
02.04.2026	14:27:01,971	10 000		6,904
			10 000	6,904
			10 000	6,904
02.04.2026	14:26:46,572	10 000		6,902
			10 000	6,902
			10 000	6,902
02.04.2026	14:26:30,005	1 000		6,901
			1 000	6,901
			1 000	6,901
02.04.2026	14:24:43,927	3 000		6,896
			3 000	6,896
			3 000	6,896
02.04.2026	14:23:56,705	2 711		6,892
			2 711	6,892
			2 711	6,892
02.04.2026	14:22:00,157	3 000		6,895
			3 000	6,895
			3 000	6,895
02.04.2026	14:17:26,129	800		6,90
			100	6,90
			800	6,90
			700	6,90
02.04.2026	14:15:44,790	800		6,899
			800	6,899
			800	6,899
02.04.2026	14:14:32,967	1 000		6,892
			1 000	6,892
			1 000	6,892
02.04.2026	14:10:52,347	2 072		6,887
			2 072	6,887
			2 072	6,887
02.04.2026	14:09:36,487	5		6,892
			5	6,892
			5	6,892
02.04.2026	14:08:14,741	110		6,892
			110	6,892
			110	6,892
02.04.2026	14:06:28,386	761		6,884
			761	6,884
			761	6,884
02.04.2026	14:04:57,084	1 000		6,891
			1 000	6,891
			1 000	6,891
02.04.2026	14:03:35,350	1 200		6,873
			1 200	6,873
			1 200	6,873
02.04.2026	14:02:01,373	700		6,885
			700	6,885
			700	6,885
02.04.2026	14:02:01,221	5		6,885
			5	6,885
			5	6,885
02.04.2026	13:59:55,532	2		6,89
			2	6,89
			2	6,89
02.04.2026	13:58:23,233	1 250		6,891
			1 250	6,891
			1 250	6,891
02.04.2026	13:57:59,322	1 000		6,891
			1 000	6,891
			1 000	6,891
02.04.2026	13:55:00,512	1 000		6,893
			1 000	6,893
			1 000	6,893
02.04.2026	13:54:54,865	130		6,899
			130	6,899
			130	6,899
02.04.2026	13:51:59,274	150		6,885
			150	6,885
			150	6,885
02.04.2026	13:49:15,861	1 000		6,89
			1 000	6,89
			1 000	6,89
02.04.2026	13:48:09,526	675		6,889
			675	6,889
			675	6,889
02.04.2026	13:47:11,459	490		6,883
			490	6,883
			490	6,883
02.04.2026	13:46:53,774	150		6,889
			150	6,889
			150	6,889
02.04.2026	13:39:09,296	3 200		6,88
			3 200	6,88
			3 200	6,88
02.04.2026	13:37:01,410	3		6,889
			3	6,889
			3	6,889
02.04.2026	13:36:41,054	120		6,889
			120	6,889
			120	6,889
02.04.2026	13:36:40,526	2		6,893
			2	6,893
			2	6,893
02.04.2026	13:34:39,475	50		6,887
			50	6,887
			50	6,887
02.04.2026	13:34:32,949	158		6,887
			158	6,887
			158	6,887
02.04.2026	13:34:09,241	10 000		6,894
			10 000	6,894
			10 000	6,894
02.04.2026	13:33:44,170	800		6,894
			800	6,894
			800	6,894
02.04.2026	13:29:57,397	23		6,90
			23	6,90
			23	6,90
02.04.2026	13:28:36,157	1		6,904
			1	6,904
			1	6,904
02.04.2026	13:27:34,980	3		6,902
			3	6,902
			3	6,902

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 568,50
Ask: 1 573,50
Stückzahl: 49 398
-0,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung