Tradegate BSX

BP PLC

Information
letzte Umsätze
kaufen
verkaufen

410

711

6,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	13:25:04,722	2		6,902
			2	6,902
			2	6,902
02.04.2026	13:24:41,587	100		6,896
			100	6,896
			100	6,896
02.04.2026	13:24:20,248	5		6,90
			5	6,90
			5	6,90
02.04.2026	13:22:24,218	400		6,902
			400	6,902
			400	6,902
02.04.2026	13:20:50,219	30		6,909
			30	6,909
			30	6,909
02.04.2026	13:19:47,126	700		6,909
			700	6,909
			700	6,909
02.04.2026	13:19:20,477	6 957		6,906
			6 957	6,906
			6 957	6,906
02.04.2026	13:19:14,708	10 000		6,906
			10 000	6,906
			10 000	6,906
02.04.2026	13:17:55,151	9 700		6,902
			1 000	6,902
			300	6,902
			2 000	6,902
			500	6,902
			9 700	6,902
			3 500	6,902
			2 400	6,902
02.04.2026	13:17:45,542	10 000		6,90
			5 000	6,90
			10 000	6,90
			5 000	6,90
02.04.2026	13:15:23,873	4 000		6,897
			4 000	6,897
			4 000	6,897
02.04.2026	13:14:18,348	100		6,895
			100	6,895
			100	6,895
02.04.2026	13:12:11,850	152		6,895
			152	6,895
			152	6,895
02.04.2026	13:02:49,717	2 000		6,885
			2 000	6,885
			2 000	6,885
02.04.2026	13:02:36,340	2 000		6,884
			2 000	6,884
			2 000	6,884
02.04.2026	13:01:52,327	4 298		6,88
			4 298	6,88
			4 298	6,88
02.04.2026	13:00:05,842	250		6,883
			250	6,883
			250	6,883
02.04.2026	12:59:33,813	350		6,886
			350	6,886
			350	6,886
02.04.2026	12:56:17,305	15		6,898
			15	6,898
			15	6,898
02.04.2026	12:55:58,167	277		6,894
			277	6,894
			277	6,894
02.04.2026	12:54:49,484	7 249		6,897
			7 249	6,897
			7 249	6,897
02.04.2026	12:51:52,500	200		6,891
			200	6,891
			200	6,891
02.04.2026	12:51:41,827	1		6,896
			1	6,896
			1	6,896
02.04.2026	12:51:21,015	500		6,898
			500	6,898
			500	6,898
02.04.2026	12:50:20,348	99		6,897
			99	6,897
			99	6,897
02.04.2026	12:47:24,725	250		6,891
			250	6,891
			250	6,891
02.04.2026	12:45:24,885	20		6,895
			20	6,895
			20	6,895
02.04.2026	12:45:21,357	500		6,89
			500	6,89
			500	6,89
02.04.2026	12:44:34,225	50		6,896
			50	6,896
			50	6,896
02.04.2026	12:43:49,815	1 000		6,888
			1 000	6,888
			1 000	6,888
02.04.2026	12:43:30,178	1 000		6,887
			1 000	6,887
			1 000	6,887
02.04.2026	12:42:50,508	3		6,884
			3	6,884
			3	6,884
02.04.2026	12:42:43,311	995		6,884
			995	6,884
			995	6,884
02.04.2026	12:41:45,939	162		6,888
			162	6,888
			162	6,888
02.04.2026	12:39:09,282	1		6,888
			1	6,888
			1	6,888
02.04.2026	12:38:40,908	299		6,885
			299	6,885
			299	6,885
02.04.2026	12:37:43,616	1 000		6,884
			1 000	6,884
			1 000	6,884
02.04.2026	12:36:24,289	4 500		6,882
			4 500	6,882
			4 500	6,882
02.04.2026	12:36:04,903	10 000		6,888
			10 000	6,888
			10 000	6,888
02.04.2026	12:34:32,876	399		6,889
			399	6,889
			399	6,889
02.04.2026	12:33:21,027	63		6,888
			63	6,888
			63	6,888
02.04.2026	12:33:13,160	17		6,895
			17	6,895
			17	6,895
02.04.2026	12:31:19,062	1		6,897
			1	6,897
			1	6,897
02.04.2026	12:28:01,395	100		6,898
			100	6,898
			100	6,898
02.04.2026	12:27:14,887	40		6,898
			40	6,898
			40	6,898
02.04.2026	12:26:10,029	116		6,895
			116	6,895
			116	6,895
02.04.2026	12:22:38,614	175		6,894
			175	6,894
			175	6,894
02.04.2026	12:18:01,128	300		6,888
			300	6,888
			300	6,888
02.04.2026	12:17:35,724	175		6,883
			175	6,883
			175	6,883
02.04.2026	12:16:02,848	726		6,89
			726	6,89
			726	6,89
02.04.2026	12:14:47,334	300		6,89
			300	6,89
			300	6,89
02.04.2026	12:14:03,232	3		6,89
			3	6,89
			3	6,89
02.04.2026	12:14:01,713	1 000		6,887
			1 000	6,887
			1 000	6,887
02.04.2026	12:12:40,559	7 291		6,881
			7 291	6,881
			7 291	6,881
02.04.2026	12:11:22,218	300		6,887
			300	6,887
			300	6,887
02.04.2026	12:09:42,249	1 000		6,888
			1 000	6,888
			1 000	6,888
02.04.2026	12:08:15,421	2 000		6,888
			2 000	6,888
			2 000	6,888
02.04.2026	12:08:09,486	120		6,885
			120	6,885
			120	6,885
02.04.2026	12:03:19,522	200		6,886
			200	6,886
			200	6,886
02.04.2026	12:02:52,369	12		6,885
			12	6,885
			12	6,885
02.04.2026	12:01:46,216	7 000		6,881
			7 000	6,881
			7 000	6,881
02.04.2026	12:01:39,671	10 000		6,881
			10 000	6,881
			10 000	6,881
02.04.2026	12:01:34,502	2 228		6,885
			2 228	6,885
			2 228	6,885
02.04.2026	12:01:30,674	1		6,885
			1	6,885
			1	6,885
02.04.2026	12:00:46,674	455		6,882
			455	6,882
			455	6,882
02.04.2026	12:00:10,377	600		6,886
			600	6,886
			600	6,886
02.04.2026	11:59:29,385	400		6,88
			400	6,88
			400	6,88
02.04.2026	11:55:27,522	3		6,885
			3	6,885
			3	6,885
02.04.2026	11:55:23,363	400		6,883
			400	6,883
			400	6,883
02.04.2026	11:54:37,120	3 000		6,885
			3 000	6,885
			3 000	6,885
02.04.2026	11:54:13,137	35		6,88
			35	6,88
			35	6,88
02.04.2026	11:53:33,181	485		6,88
			485	6,88
			485	6,88
02.04.2026	11:53:01,393	3		6,88
			3	6,88
			3	6,88
02.04.2026	11:52:57,002	2		6,885
			2	6,885
			2	6,885
02.04.2026	11:52:09,655	300		6,885
			300	6,885
			300	6,885
02.04.2026	11:47:38,693	900		6,883
			900	6,883
			900	6,883
02.04.2026	11:47:12,869	400		6,88
			400	6,88
			400	6,88
02.04.2026	11:44:54,012	750		6,88
			750	6,88
			750	6,88
02.04.2026	11:44:11,565	750		6,88
			750	6,88
			750	6,88
02.04.2026	11:43:57,705	1 000		6,88
			1 000	6,88
			1 000	6,88
02.04.2026	11:43:11,568	954		6,883
			954	6,883
			954	6,883
02.04.2026	11:42:53,154	890		6,883
			890	6,883
			890	6,883
02.04.2026	11:42:42,174	2 728		6,879
			2 728	6,879
			2 728	6,879
02.04.2026	11:42:32,336	260		6,883
			260	6,883
			260	6,883
02.04.2026	11:41:42,852	5 500		6,879
			5 500	6,879
			5 500	6,879
02.04.2026	11:40:51,973	1 000		6,879
			1 000	6,879
			1 000	6,879
02.04.2026	11:40:37,781	420		6,883
			420	6,883
			420	6,883
02.04.2026	11:40:07,269	240		6,876
			240	6,876
			240	6,876
02.04.2026	11:39:11,074	250		6,873
			250	6,873
			250	6,873
02.04.2026	11:38:14,600	100		6,877
			100	6,877
			100	6,877
02.04.2026	11:38:03,177	2 850		6,873
			2 850	6,873
			2 850	6,873
02.04.2026	11:36:48,345	300		6,877
			300	6,877
			300	6,877
02.04.2026	11:36:12,403	580		6,881
			580	6,881
			580	6,881
02.04.2026	11:35:55,884	474		6,883
			474	6,883
			474	6,883
02.04.2026	11:35:16,309	1 200		6,877
			1 200	6,877
			1 200	6,877
02.04.2026	11:34:39,145	5		6,876
			5	6,876
			5	6,876
02.04.2026	11:34:03,433	569		6,878
			569	6,878
			569	6,878
02.04.2026	11:33:10,175	15		6,877
			15	6,877
			15	6,877
02.04.2026	11:32:09,081	100		6,877
			100	6,877
			100	6,877
02.04.2026	11:32:00,186	100		6,88
			100	6,88
			100	6,88
02.04.2026	11:31:10,422	2 000		6,879
			2 000	6,879
			2 000	6,879
02.04.2026	11:30:40,874	290		6,877
			290	6,877
			290	6,877
02.04.2026	11:29:46,346	770		6,874
			770	6,874
			770	6,874
02.04.2026	11:27:41,062	2 174		6,876
			2 174	6,876
			2 174	6,876
02.04.2026	11:27:23,727	73		6,875
			73	6,875
			73	6,875
02.04.2026	11:23:25,234	2 908		6,875
			2 908	6,875
			2 908	6,875
02.04.2026	11:21:56,055	728		6,877
			728	6,877
			728	6,877
02.04.2026	11:21:51,625	200		6,875
			200	6,875
			200	6,875
02.04.2026	11:21:23,464	510		6,876
			510	6,876
			510	6,876
02.04.2026	11:18:48,066	737		6,866
			737	6,866
			737	6,866
02.04.2026	11:17:58,367	1 000		6,862
			1 000	6,862
			1 000	6,862
02.04.2026	11:16:41,517	1 000		6,858
			1 000	6,858
			900	6,858
			100	6,858
02.04.2026	11:15:11,796	73		6,864
			73	6,864
			73	6,864
02.04.2026	11:15:11,553	73		6,869
			73	6,869
			73	6,869
02.04.2026	11:14:54,852	1 897		6,862
			1 897	6,862
			1 897	6,862
02.04.2026	11:13:37,649	250		6,865
			250	6,865
			250	6,865
02.04.2026	11:13:07,576	583		6,864
			583	6,864
			583	6,864
02.04.2026	11:13:06,902	50		6,871
			50	6,871
			50	6,871
02.04.2026	11:12:09,374	152		6,87
			152	6,87
			152	6,87
02.04.2026	11:12:09,313	263		6,87
			263	6,87
			263	6,87
02.04.2026	11:11:33,264	75		6,876
			75	6,876
			75	6,876
02.04.2026	11:10:19,680	500		6,879
			500	6,879
			500	6,879
02.04.2026	11:06:17,859	581		6,891
			581	6,891
			581	6,891
02.04.2026	11:06:15,650	596		6,898
			596	6,898
			596	6,898
02.04.2026	11:05:52,178	236		6,898
			236	6,898
			236	6,898
02.04.2026	11:04:59,937	1 000		6,896
			1 000	6,896
			1 000	6,896
02.04.2026	11:04:51,012	300		6,901
			300	6,901
			300	6,901
02.04.2026	11:04:10,183	410		6,901
			410	6,901
			410	6,901
02.04.2026	11:04:01,869	177		6,901
			177	6,901
			177	6,901
02.04.2026	11:03:29,642	7		6,905
			7	6,905
			7	6,905
02.04.2026	11:01:43,879	2		6,908
			2	6,908
			2	6,908
02.04.2026	10:59:06,214	450		6,911
			450	6,911
			450	6,911
02.04.2026	10:58:55,540	600		6,918
			600	6,918
			600	6,918
02.04.2026	10:58:49,595	10 000		6,912
			10 000	6,912
			10 000	6,912
02.04.2026	10:58:36,466	1 000		6,91
			1 000	6,91
			1 000	6,91
02.04.2026	10:58:22,292	9 980		6,91
			250	6,91
			9 730	6,91
			9 980	6,91
02.04.2026	10:57:41,332	290		6,905
			290	6,905
			290	6,905
02.04.2026	10:57:33,380	4		6,908
			4	6,908
			4	6,908
02.04.2026	10:56:47,368	400		6,905
			400	6,905
			400	6,905
02.04.2026	10:56:27,131	8 200		6,906
			8 200	6,906
			8 200	6,906
02.04.2026	10:56:23,802	1 000		6,906
			1 000	6,906
			1 000	6,906
02.04.2026	10:55:38,982	500		6,906
			500	6,906
			500	6,906
02.04.2026	10:55:16,240	1 500		6,906
			1 500	6,906
			1 500	6,906
02.04.2026	10:55:11,624	175		6,909
			175	6,909
			175	6,909
02.04.2026	10:54:55,270	30		6,903
			30	6,903
			30	6,903
02.04.2026	10:54:53,831	1 000		6,903
			1 000	6,903
			1 000	6,903
02.04.2026	10:53:29,512	3		6,909
			3	6,909
			3	6,909
02.04.2026	10:53:13,818	3		6,908
			3	6,908
			3	6,908
02.04.2026	10:53:04,230	10 000		6,905
			10 000	6,905
			10 000	6,905
02.04.2026	10:52:58,384	7 511		6,90
			3 086	6,90
			100	6,90
			100	6,90
			200	6,90
			700	6,90
			250	6,90
			145	6,90
			7 511	6,90
			80	6,90
			150	6,90
			2 500	6,90
			200	6,90
02.04.2026	10:52:37,498	304		6,896
			304	6,896
			304	6,896
02.04.2026	10:52:04,321	5		6,899
			5	6,899
			5	6,899
02.04.2026	10:50:59,392	100		6,898
			100	6,898
			100	6,898
02.04.2026	10:50:50,185	1 800		6,897
			1 800	6,897
			1 800	6,897
02.04.2026	10:47:21,472	290		6,899
			290	6,899
			290	6,899
02.04.2026	10:46:52,219	37		6,894
			37	6,894
			37	6,894
02.04.2026	10:46:43,780	150		6,898
			150	6,898
			150	6,898
02.04.2026	10:46:24,378	2		6,894
			2	6,894
			2	6,894
02.04.2026	10:45:38,420	100		6,899
			100	6,899
			100	6,899
02.04.2026	10:45:00,353	609		6,893
			609	6,893
			609	6,893
02.04.2026	10:44:58,132	29		6,898
			29	6,898
			29	6,898
02.04.2026	10:44:41,995	1 000		6,894
			1 000	6,894
			1 000	6,894
02.04.2026	10:44:03,707	172		6,887
			172	6,887
			172	6,887
02.04.2026	10:43:45,656	363		6,896
			363	6,896
			363	6,896
02.04.2026	10:43:22,892	10 000		6,89
			10 000	6,89
			10 000	6,89
02.04.2026	10:43:08,475	350		6,893
			350	6,893
			350	6,893
02.04.2026	10:40:34,211	3 150		6,89
			150	6,89
			3 150	6,89
			3 000	6,89
02.04.2026	10:40:31,374	50		6,889
			50	6,889
			50	6,889
02.04.2026	10:40:26,290	2		6,889
			2	6,889
			2	6,889
02.04.2026	10:40:14,928	100		6,88
			100	6,88
			100	6,88
02.04.2026	10:39:02,054	2		6,877
			2	6,877
			2	6,877
02.04.2026	10:38:44,255	4		6,872
			4	6,872
			4	6,872
02.04.2026	10:38:01,141	3		6,872
			3	6,872
			3	6,872
02.04.2026	10:37:33,017	3 635		6,879
			3 635	6,879
			3 635	6,879
02.04.2026	10:36:28,351	310		6,875
			310	6,875
			310	6,875
02.04.2026	10:36:10,249	72		6,876
			72	6,876
			72	6,876
02.04.2026	10:35:46,831	1 508		6,871
			1 508	6,871
			1 508	6,871
02.04.2026	10:34:27,587	1 000		6,879
			1 000	6,879
			1 000	6,879
02.04.2026	10:34:22,349	1 000		6,874
			1 000	6,874
			1 000	6,874
02.04.2026	10:32:18,311	1 000		6,864
			1 000	6,864
			1 000	6,864
02.04.2026	10:31:53,687	1 000		6,868
			1 000	6,868
			1 000	6,868
02.04.2026	10:29:45,399	300		6,864
			300	6,864
			300	6,864
02.04.2026	10:29:29,089	60		6,864
			60	6,864
			60	6,864
02.04.2026	10:28:07,388	100		6,872
			100	6,872
			100	6,872
02.04.2026	10:27:28,322	8 000		6,872
			8 000	6,872
			8 000	6,872
02.04.2026	10:27:10,794	2 000		6,867
			2 000	6,867
			2 000	6,867
02.04.2026	10:27:10,185	100		6,873
			100	6,873
			100	6,873
02.04.2026	10:26:43,026	480		6,867
			480	6,867
			480	6,867
02.04.2026	10:25:47,991	2 000		6,869
			2 000	6,869
			2 000	6,869
02.04.2026	10:24:44,971	1 567		6,87
			1 567	6,87
			1 467	6,87
			100	6,87
02.04.2026	10:23:46,692	342		6,862
			342	6,862
			342	6,862
02.04.2026	10:23:41,566	260		6,862
			260	6,862
			260	6,862
02.04.2026	10:22:32,460	9		6,869
			9	6,869
			9	6,869
02.04.2026	10:22:31,866	256		6,869
			256	6,869
			256	6,869
02.04.2026	10:22:28,399	1 000		6,867
			1 000	6,867
			1 000	6,867
02.04.2026	10:22:19,473	1 000		6,868
			1 000	6,868
			1 000	6,868
02.04.2026	10:22:19,159	500		6,869
			500	6,869
			500	6,869
02.04.2026	10:19:05,543	8 000		6,858
			8 000	6,858
			8 000	6,858
02.04.2026	10:18:24,869	6 000		6,858
			6 000	6,858
			6 000	6,858
02.04.2026	10:17:08,941	400		6,855
			400	6,855
			400	6,855
02.04.2026	10:16:58,181	23		6,855
			23	6,855
			23	6,855
02.04.2026	10:15:56,054	2 075		6,855
			2 075	6,855
			2 075	6,855
02.04.2026	10:15:14,851	2		6,858
			2	6,858
			2	6,858
02.04.2026	10:15:07,349	1 000		6,85
			1 000	6,85
			1 000	6,85
02.04.2026	10:12:36,167	150		6,854
			150	6,854
			150	6,854
02.04.2026	10:11:59,721	1		6,859
			1	6,859
			1	6,859
02.04.2026	10:11:51,073	7 290		6,858
			7 290	6,858
			7 290	6,858
02.04.2026	10:08:34,731	40		6,857
			40	6,857
			40	6,857
02.04.2026	10:08:20,415	500		6,85
			500	6,85
			500	6,85
02.04.2026	10:07:59,301	110		6,847
			110	6,847
			110	6,847
02.04.2026	10:06:46,782	8 000		6,853
			8 000	6,853
			8 000	6,853
02.04.2026	10:06:41,029	10 000		6,853
			10 000	6,853
			10 000	6,853
02.04.2026	10:05:25,717	11		6,858
			11	6,858
			11	6,858
02.04.2026	10:04:49,264	5 000		6,853
			5 000	6,853
			5 000	6,853
02.04.2026	10:04:37,435	10 000		6,853
			10 000	6,853
			10 000	6,853
02.04.2026	10:04:04,193	500		6,855
			500	6,855
			500	6,855
02.04.2026	10:03:32,969	1 000		6,852
			1 000	6,852
			1 000	6,852
02.04.2026	10:03:24,765	400		6,857
			400	6,857
			400	6,857
02.04.2026	10:02:41,507	7 740		6,85
			7 740	6,85
			7 740	6,85
02.04.2026	10:02:33,721	9 912		6,85
			1 012	6,85
			9 912	6,85
			6 000	6,85
			300	6,85
			2 600	6,85
02.04.2026	10:01:48,439	45		6,842
			45	6,842
			45	6,842
02.04.2026	10:01:24,701	1 500		6,849
			1 500	6,849
			1 500	6,849
02.04.2026	10:00:43,410	350		6,844
			350	6,844
			350	6,844
02.04.2026	10:00:04,054	2 000		6,845
			2 000	6,845
			2 000	6,845
02.04.2026	09:59:42,889	2 000		6,844
			2 000	6,844
			2 000	6,844
02.04.2026	09:59:28,466	600		6,849
			600	6,849
			600	6,849
02.04.2026	09:58:51,217	10		6,842
			10	6,842
			10	6,842
02.04.2026	09:58:37,580	1 692		6,842
			1 692	6,842
			1 692	6,842
02.04.2026	09:57:40,666	1 315		6,847
			1 315	6,847
			1 315	6,847
02.04.2026	09:57:11,836	3 000		6,849
			3 000	6,849
			3 000	6,849
02.04.2026	09:56:59,897	42		6,844
			42	6,844
			42	6,844
02.04.2026	09:55:11,682	1 120		6,843
			1 120	6,843
			1 120	6,843
02.04.2026	09:54:42,730	500		6,844
			500	6,844
			500	6,844
02.04.2026	09:54:16,986	1 000		6,841
			1 000	6,841
			1 000	6,841
02.04.2026	09:51:57,224	2 000		6,843
			2 000	6,843
			2 000	6,843
02.04.2026	09:50:53,040	1 200		6,844
			1 200	6,844
			1 200	6,844
02.04.2026	09:47:10,864	530		6,832
			530	6,832
			530	6,832
02.04.2026	09:46:40,005	2 000		6,83
			2 000	6,83
			2 000	6,83
02.04.2026	09:45:58,502	107		6,824
			107	6,824
			107	6,824
02.04.2026	09:45:31,593	3		6,816
			3	6,816
			3	6,816
02.04.2026	09:45:24,153	294		6,824
			294	6,824
			294	6,824
02.04.2026	09:43:35,738	74		6,82
			74	6,82
			74	6,82
02.04.2026	09:43:32,049	300		6,82
			300	6,82
			300	6,82
02.04.2026	09:42:45,033	8		6,819
			8	6,819
			8	6,819
02.04.2026	09:42:25,160	1 000		6,819
			1 000	6,819
			1 000	6,819
02.04.2026	09:42:20,770	600		6,814
			600	6,814
			600	6,814
02.04.2026	09:40:32,831	10 000		6,81
			10 000	6,81
			10 000	6,81
02.04.2026	09:40:30,232	600		6,808
			600	6,808
			600	6,808
02.04.2026	09:40:27,955	150		6,809
			150	6,809
			150	6,809
02.04.2026	09:40:02,594	146		6,809
			146	6,809
			146	6,809
02.04.2026	09:39:29,026	1 000		6,804
			1 000	6,804
			1 000	6,804
02.04.2026	09:37:39,949	1 000		6,808
			1 000	6,808
			1 000	6,808
02.04.2026	09:37:26,039	74		6,809
			74	6,809
			74	6,809
02.04.2026	09:36:29,486	600		6,806
			600	6,806
			600	6,806
02.04.2026	09:36:19,726	139		6,806
			139	6,806
			139	6,806
02.04.2026	09:35:57,849	1 000		6,809
			250	6,809
			1 000	6,809
			750	6,809
02.04.2026	09:35:26,188	3 000		6,807
			3 000	6,807
			3 000	6,807
02.04.2026	09:35:15,355	300		6,805
			300	6,805
			300	6,805
02.04.2026	09:33:01,566	3		6,803
			3	6,803
			3	6,803
02.04.2026	09:32:43,072	1		6,812
			1	6,812
			1	6,812
02.04.2026	09:32:42,573	3 082		6,812
			3 082	6,812
			3 082	6,812
02.04.2026	09:31:30,466	600		6,813
			600	6,813
			600	6,813
02.04.2026	09:29:46,444	825		6,807
			825	6,807
			825	6,807
02.04.2026	09:28:21,058	500		6,798
			500	6,798
			500	6,798
02.04.2026	09:27:48,124	20		6,807
			20	6,807
			20	6,807
02.04.2026	09:27:39,344	7 000		6,799
			7 000	6,799
			7 000	6,799
02.04.2026	09:26:25,566	800		6,797
			800	6,797
			800	6,797
02.04.2026	09:24:06,635	20		6,806
			20	6,806
			20	6,806
02.04.2026	09:22:07,636	2		6,817
			2	6,817
			2	6,817
02.04.2026	09:21:38,747	146		6,818
			146	6,818
			146	6,818
02.04.2026	09:21:32,949	5 000		6,808
			5 000	6,808
			5 000	6,808
02.04.2026	09:21:27,009	5 000		6,807
			5 000	6,807
			5 000	6,807
02.04.2026	09:18:14,270	240		6,80
			240	6,80
			240	6,80
02.04.2026	09:17:08,328	1		6,784
			1	6,784
			1	6,784
02.04.2026	09:16:36,799	1 500		6,78
			1 500	6,78
			1 500	6,78
02.04.2026	09:15:40,005	75		6,784
			75	6,784
			75	6,784
02.04.2026	09:14:49,230	100		6,795
			100	6,795
			100	6,795
02.04.2026	09:14:29,113	1 500		6,781
			1 500	6,781
			1 500	6,781
02.04.2026	09:13:45,171	460		6,785
			460	6,785
			460	6,785
02.04.2026	09:13:38,470	175		6,78
			175	6,78
			175	6,78
02.04.2026	09:13:22,718	4 000		6,778
			4 000	6,778
			4 000	6,778
02.04.2026	09:13:22,638	2 779		6,778
			2 679	6,778
			2 779	6,778
			100	6,778
02.04.2026	09:12:17,337	20		6,811
			20	6,811
			20	6,811
02.04.2026	09:11:57,228	6		6,81
			6	6,81
			6	6,81
02.04.2026	09:10:56,095	100		6,813
			100	6,813
			100	6,813
02.04.2026	09:09:47,088	400		6,81
			400	6,81
			400	6,81
02.04.2026	09:09:41,786	400		6,816
			400	6,816
			400	6,816
02.04.2026	09:09:09,470	146		6,826
			146	6,826
			146	6,826
02.04.2026	09:08:55,777	76		6,82
			76	6,82
			76	6,82
02.04.2026	09:07:30,584	14 107		6,819
			9 107	6,819
			455	6,819
			12 000	6,819
			1 652	6,819
			5 000	6,819
02.04.2026	09:07:15,855	10 045		6,834
			15	6,834
			10 000	6,834
			30	6,834
			10 045	6,834
02.04.2026	09:00:08,843	10 000		6,80
			9 500	6,80
			10 000	6,80
			500	6,80
02.04.2026	08:54:56,956	7 500		6,799
			7 500	6,799
			5 000	6,799
			2 500	6,799
02.04.2026	08:54:43,519	2 500		6,793
			2 500	6,793
			2 500	6,793
02.04.2026	08:51:26,651	2 500		6,793
			2 500	6,793
			2 500	6,793
02.04.2026	08:50:53,752	864		6,781
			864	6,781
			864	6,781
02.04.2026	08:45:54,736	500		6,781
			500	6,781
			500	6,781
02.04.2026	08:44:28,492	2		6,799
			2	6,799
			2	6,799
02.04.2026	08:44:08,513	3 000		6,78
			3 000	6,78
			3 000	6,78
02.04.2026	08:44:01,579	2 554		6,769
			2 554	6,769
			2 554	6,769
02.04.2026	08:43:52,174	500		6,77
			500	6,77
			500	6,77
02.04.2026	08:43:10,396	856		6,77
			856	6,77
			856	6,77
02.04.2026	08:40:56,493	1 850		6,77
			1 850	6,77
			1 850	6,77
02.04.2026	08:40:18,117	1 200		6,77
			1 200	6,77
			501	6,77
			699	6,77
02.04.2026	08:40:05,629	80		6,77
			80	6,77
			80	6,77
02.04.2026	08:36:56,500	1 200		6,77
			1 200	6,77
			1 200	6,77
02.04.2026	08:34:20,224	2 000		6,77
			2 000	6,77
			2 000	6,77
02.04.2026	08:33:42,465	750		6,79
			750	6,79
			750	6,79
02.04.2026	08:32:50,969	1 804		6,76
			1 804	6,76
			1 804	6,76
02.04.2026	08:30:23,561	300		6,76
			300	6,76
			300	6,76
02.04.2026	08:29:47,886	1 000		6,76
			221	6,76
			779	6,76
			1 000	6,76
02.04.2026	08:28:09,370	3 500		6,77
			3 500	6,77
			3 500	6,77
02.04.2026	08:27:51,249	700		6,799
			700	6,799
			700	6,799
02.04.2026	08:26:56,608	600		6,77
			600	6,77
			600	6,77
02.04.2026	08:26:47,457	8		6,77
			8	6,77
			8	6,77
02.04.2026	08:25:24,866	3 500		6,78
			3 500	6,78
			3 500	6,78
02.04.2026	08:24:56,920	151		6,799
			151	6,799
			151	6,799
02.04.2026	08:24:37,591	1 250		6,799
			1 250	6,799
			1 250	6,799
02.04.2026	08:23:24,398	250		6,799
			250	6,799
			250	6,799
02.04.2026	08:21:56,360	1 000		6,799
			1 000	6,799
			1 000	6,799
02.04.2026	08:20:58,019	1 500		6,798
			1 500	6,798
			1 500	6,798
02.04.2026	08:20:50,336	1 500		6,79
			1 500	6,79
			1 500	6,79

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 568,50
Ask: 1 573,50
Stückzahl: 49 398
-0,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung