Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4101
3650
207,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 19:17:50,812 | 72 | 208,65 | |
| 72 | 208,65 | |||
| 72 | 208,65 | |||
| 02.10.2026 | 19:17:03,289 | 250 | 208,75 | |
| 250 | 208,75 | |||
| 250 | 208,75 | |||
| 02.10.2026 | 19:16:23,910 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 02.10.2026 | 19:15:46,410 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 02.10.2026 | 19:15:39,736 | 50 | 208,55 | |
| 50 | 208,55 | |||
| 50 | 208,55 | |||
| 02.10.2026 | 19:15:35,211 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 02.10.2026 | 19:14:17,364 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 02.10.2026 | 19:14:12,634 | 145 | 208,50 | |
| 145 | 208,50 | |||
| 145 | 208,50 | |||
| 02.10.2026 | 19:14:02,343 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 02.10.2026 | 19:13:42,526 | 17 | 208,50 | |
| 17 | 208,50 | |||
| 17 | 208,50 | |||
| 02.10.2026 | 19:13:32,271 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 02.10.2026 | 19:13:29,805 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 02.10.2026 | 19:13:12,559 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 02.10.2026 | 19:13:02,294 | 30 | 208,55 | |
| 30 | 208,55 | |||
| 30 | 208,55 | |||
| 02.10.2026 | 19:13:01,921 | 200 | 208,60 | |
| 200 | 208,60 | |||
| 200 | 208,60 | |||
| 02.10.2026 | 19:12:59,656 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 02.10.2026 | 19:12:25,497 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 02.10.2026 | 19:12:09,028 | 300 | 208,55 | |
| 300 | 208,55 | |||
| 300 | 208,55 | |||
| 02.10.2026 | 19:11:38,038 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 02.10.2026 | 19:11:37,176 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 02.10.2026 | 19:10:41,137 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 02.10.2026 | 19:10:25,781 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 02.10.2026 | 19:10:22,107 | 30 | 208,45 | |
| 30 | 208,45 | |||
| 30 | 208,45 | |||
| 02.10.2026 | 19:10:17,836 | 4 | 208,35 | |
| 4 | 208,35 | |||
| 4 | 208,35 | |||
| 02.10.2026 | 19:10:04,028 | 200 | 208,30 | |
| 200 | 208,30 | |||
| 200 | 208,30 | |||
| 02.10.2026 | 19:09:55,450 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 02.10.2026 | 19:09:29,339 | 20 | 208,65 | |
| 20 | 208,65 | |||
| 20 | 208,65 | |||
| 02.10.2026 | 19:09:17,837 | 847 | 208,70 | |
| 847 | 208,70 | |||
| 847 | 208,70 | |||
| 02.10.2026 | 19:09:00,066 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 02.10.2026 | 19:08:53,849 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 02.10.2026 | 19:08:48,534 | 50 | 208,60 | |
| 50 | 208,60 | |||
| 50 | 208,60 | |||
| 02.10.2026 | 19:08:27,532 | 40 | 208,40 | |
| 40 | 208,40 | |||
| 40 | 208,40 | |||
| 02.10.2026 | 19:08:05,920 | 35 | 208,30 | |
| 35 | 208,30 | |||
| 35 | 208,30 | |||
| 02.10.2026 | 19:08:04,617 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 02.10.2026 | 19:07:30,508 | 250 | 208,50 | |
| 250 | 208,50 | |||
| 150 | 208,50 | |||
| 100 | 208,50 | |||
| 02.10.2026 | 19:07:29,917 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 02.10.2026 | 19:07:22,086 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 02.10.2026 | 19:07:22,025 | 12 | 208,50 | |
| 12 | 208,50 | |||
| 12 | 208,50 | |||
| 02.10.2026 | 19:06:27,021 | 845 | 208,75 | |
| 845 | 208,75 | |||
| 845 | 208,75 | |||
| 02.10.2026 | 19:06:17,449 | 45 | 208,95 | |
| 45 | 208,95 | |||
| 45 | 208,95 | |||
| 02.10.2026 | 19:05:52,647 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 02.10.2026 | 19:05:44,174 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 02.10.2026 | 19:05:07,710 | 5 | 209,05 | |
| 5 | 209,05 | |||
| 5 | 209,05 | |||
| 02.10.2026 | 19:04:52,121 | 90 | 209,05 | |
| 90 | 209,05 | |||
| 90 | 209,05 | |||
| 02.10.2026 | 19:04:49,857 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 02.10.2026 | 19:04:31,889 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 02.10.2026 | 19:03:45,908 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 02.10.2026 | 19:03:45,471 | 35 | 209,10 | |
| 35 | 209,10 | |||
| 35 | 209,10 | |||
| 02.10.2026 | 19:03:43,485 | 4 | 209,10 | |
| 4 | 209,10 | |||
| 4 | 209,10 | |||
| 02.10.2026 | 19:03:06,552 | 12 | 209,05 | |
| 12 | 209,05 | |||
| 12 | 209,05 | |||
| 02.10.2026 | 19:03:02,591 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 02.10.2026 | 19:02:02,347 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.10.2026 | 19:01:43,633 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 02.10.2026 | 19:01:18,262 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.10.2026 | 19:01:00,129 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.10.2026 | 19:00:38,843 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 02.10.2026 | 19:00:30,099 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 02.10.2026 | 19:00:29,322 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.10.2026 | 19:00:25,398 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 02.10.2026 | 19:00:11,017 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 02.10.2026 | 19:00:01,575 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 02.10.2026 | 19:00:00,009 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.10.2026 | 18:59:48,668 | 7 | 208,95 | |
| 7 | 208,95 | |||
| 7 | 208,95 | |||
| 02.10.2026 | 18:59:43,984 | 75 | 209,00 | |
| 75 | 209,00 | |||
| 75 | 209,00 | |||
| 02.10.2026 | 18:59:43,660 | 75 | 209,00 | |
| 75 | 209,00 | |||
| 75 | 209,00 | |||
| 02.10.2026 | 18:59:35,208 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.10.2026 | 18:59:06,284 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 02.10.2026 | 18:58:51,081 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 02.10.2026 | 18:58:46,826 | 118 | 208,95 | |
| 118 | 208,95 | |||
| 118 | 208,95 | |||
| 02.10.2026 | 18:58:41,674 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 02.10.2026 | 18:58:41,033 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 02.10.2026 | 18:58:05,947 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.10.2026 | 18:58:04,862 | 23 | 209,00 | |
| 23 | 209,00 | |||
| 23 | 209,00 | |||
| 02.10.2026 | 18:58:03,293 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 02.10.2026 | 18:57:59,348 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.10.2026 | 18:57:32,989 | 9 | 209,00 | |
| 9 | 209,00 | |||
| 9 | 209,00 | |||
| 02.10.2026 | 18:57:03,659 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 02.10.2026 | 18:54:55,928 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 02.10.2026 | 18:54:34,620 | 15 | 209,10 | |
| 15 | 209,10 | |||
| 15 | 209,10 | |||
| 02.10.2026 | 18:54:34,042 | 172 | 209,10 | |
| 172 | 209,10 | |||
| 172 | 209,10 | |||
| 02.10.2026 | 18:53:44,765 | 31 | 209,00 | |
| 31 | 209,00 | |||
| 31 | 209,00 | |||
| 02.10.2026 | 18:53:39,134 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 02.10.2026 | 18:53:27,641 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.10.2026 | 18:53:04,480 | 25 | 208,85 | |
| 25 | 208,85 | |||
| 25 | 208,85 | |||
| 02.10.2026 | 18:52:59,976 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 02.10.2026 | 18:52:58,526 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 02.10.2026 | 18:52:47,576 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.10.2026 | 18:52:33,157 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 02.10.2026 | 18:52:32,476 | 8 | 208,85 | |
| 8 | 208,85 | |||
| 8 | 208,85 | |||
| 02.10.2026 | 18:52:20,458 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.10.2026 | 18:52:19,854 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 02.10.2026 | 18:52:15,788 | 71 | 209,05 | |
| 71 | 209,05 | |||
| 71 | 209,05 | |||
| 02.10.2026 | 18:52:15,691 | 16 | 209,00 | |
| 16 | 209,00 | |||
| 16 | 209,00 | |||
| 02.10.2026 | 18:52:07,977 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 02.10.2026 | 18:51:44,803 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 02.10.2026 | 18:51:38,936 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 02.10.2026 | 18:51:18,877 | 798 | 208,85 | |
| 798 | 208,85 | |||
| 798 | 208,85 | |||
| 02.10.2026 | 18:51:08,553 | 4 | 208,75 | |
| 4 | 208,75 | |||
| 4 | 208,75 | |||
| 02.10.2026 | 18:50:49,132 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 02.10.2026 | 18:50:02,810 | 320 | 208,90 | |
| 320 | 208,90 | |||
| 320 | 208,90 | |||
| 02.10.2026 | 18:49:57,118 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 02.10.2026 | 18:49:34,661 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 02.10.2026 | 18:48:55,726 | 720 | 209,05 | |
| 720 | 209,05 | |||
| 720 | 209,05 | |||
| 02.10.2026 | 18:48:46,993 | 61 | 209,00 | |
| 61 | 209,00 | |||
| 61 | 209,00 | |||
| 02.10.2026 | 18:48:30,982 | 500 | 209,00 | |
| 500 | 209,00 | |||
| 500 | 209,00 | |||
| 02.10.2026 | 18:48:04,086 | 122 | 209,00 | |
| 122 | 209,00 | |||
| 122 | 209,00 | |||
| 02.10.2026 | 18:48:01,380 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 02.10.2026 | 18:48:01,311 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 02.10.2026 | 18:47:54,272 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 02.10.2026 | 18:47:28,612 | 25 | 209,20 | |
| 25 | 209,20 | |||
| 25 | 209,20 | |||
| 02.10.2026 | 18:47:14,594 | 20 | 209,15 | |
| 20 | 209,15 | |||
| 20 | 209,15 | |||
| 02.10.2026 | 18:46:51,533 | 544 | 209,25 | |
| 544 | 209,25 | |||
| 544 | 209,25 | |||
| 02.10.2026 | 18:46:40,003 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 02.10.2026 | 18:46:17,246 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 02.10.2026 | 18:45:35,805 | 7 | 209,35 | |
| 7 | 209,35 | |||
| 7 | 209,35 | |||
| 02.10.2026 | 18:45:04,246 | 42 | 209,20 | |
| 42 | 209,20 | |||
| 42 | 209,20 | |||
| 02.10.2026 | 18:44:38,933 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 02.10.2026 | 18:44:04,237 | 23 | 209,15 | |
| 23 | 209,15 | |||
| 23 | 209,15 | |||
| 02.10.2026 | 18:42:57,983 | 26 | 209,35 | |
| 26 | 209,35 | |||
| 26 | 209,35 | |||
| 02.10.2026 | 18:42:55,501 | 100 | 209,35 | |
| 100 | 209,35 | |||
| 100 | 209,35 | |||
| 02.10.2026 | 18:42:40,945 | 42 | 209,35 | |
| 42 | 209,35 | |||
| 42 | 209,35 | |||
| 02.10.2026 | 18:42:09,688 | 90 | 209,25 | |
| 90 | 209,25 | |||
| 90 | 209,25 | |||
| 02.10.2026 | 18:41:50,224 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 02.10.2026 | 18:41:49,557 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 02.10.2026 | 18:41:45,175 | 42 | 209,45 | |
| 42 | 209,45 | |||
| 42 | 209,45 | |||
| 02.10.2026 | 18:41:24,244 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 02.10.2026 | 18:41:14,239 | 7 | 209,50 | |
| 7 | 209,50 | |||
| 7 | 209,50 | |||
| 02.10.2026 | 18:40:54,607 | 4 | 209,55 | |
| 4 | 209,55 | |||
| 4 | 209,55 | |||
| 02.10.2026 | 18:40:22,676 | 4 | 209,60 | |
| 4 | 209,60 | |||
| 4 | 209,60 | |||
| 02.10.2026 | 18:40:08,444 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 02.10.2026 | 18:39:48,648 | 77 | 209,65 | |
| 77 | 209,65 | |||
| 77 | 209,65 | |||
| 02.10.2026 | 18:39:43,528 | 9 | 209,65 | |
| 9 | 209,65 | |||
| 9 | 209,65 | |||
| 02.10.2026 | 18:38:31,787 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 02.10.2026 | 18:38:06,705 | 50 | 209,80 | |
| 50 | 209,80 | |||
| 50 | 209,80 | |||
| 02.10.2026 | 18:37:36,074 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 02.10.2026 | 18:35:34,158 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 02.10.2026 | 18:35:01,153 | 6 | 209,75 | |
| 6 | 209,75 | |||
| 6 | 209,75 | |||
| 02.10.2026 | 18:34:43,337 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 02.10.2026 | 18:34:42,789 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 02.10.2026 | 18:33:57,810 | 588 | 209,75 | |
| 588 | 209,75 | |||
| 588 | 209,75 | |||
| 02.10.2026 | 18:33:50,932 | 33 | 209,75 | |
| 33 | 209,75 | |||
| 33 | 209,75 | |||
| 02.10.2026 | 18:33:12,196 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 02.10.2026 | 18:33:01,639 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 02.10.2026 | 18:32:38,943 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 02.10.2026 | 18:31:16,662 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 02.10.2026 | 18:31:06,281 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 25 | 209,80 | |||
| 02.10.2026 | 18:30:59,138 | 500 | 209,80 | |
| 500 | 209,80 | |||
| 500 | 209,80 | |||
| 02.10.2026 | 18:30:57,781 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 02.10.2026 | 18:30:57,494 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 02.10.2026 | 18:30:48,028 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 02.10.2026 | 18:30:44,512 | 11 | 209,85 | |
| 11 | 209,85 | |||
| 11 | 209,85 | |||
| 02.10.2026 | 18:30:31,168 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 02.10.2026 | 18:30:13,330 | 5 | 209,85 | |
| 5 | 209,85 | |||
| 5 | 209,85 | |||
| 02.10.2026 | 18:29:56,334 | 11 | 209,80 | |
| 11 | 209,80 | |||
| 11 | 209,80 | |||
| 02.10.2026 | 18:29:54,531 | 13 | 209,85 | |
| 13 | 209,85 | |||
| 13 | 209,85 | |||
| 02.10.2026 | 18:29:53,112 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 02.10.2026 | 18:29:52,523 | 19 | 209,75 | |
| 19 | 209,75 | |||
| 19 | 209,75 | |||
| 02.10.2026 | 18:29:38,248 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 02.10.2026 | 18:29:35,123 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 02.10.2026 | 18:29:31,671 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 02.10.2026 | 18:29:27,586 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 02.10.2026 | 18:29:15,960 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 02.10.2026 | 18:28:36,683 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 02.10.2026 | 18:28:32,380 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 02.10.2026 | 18:27:51,956 | 25 | 210,05 | |
| 25 | 210,05 | |||
| 25 | 210,05 | |||
| 02.10.2026 | 18:27:23,975 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.10.2026 | 18:26:57,036 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 02.10.2026 | 18:26:49,392 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 02.10.2026 | 18:26:26,899 | 4 | 210,15 | |
| 4 | 210,15 | |||
| 4 | 210,15 | |||
| 02.10.2026 | 18:26:13,889 | 11 | 210,10 | |
| 11 | 210,10 | |||
| 11 | 210,10 | |||
| 02.10.2026 | 18:25:53,849 | 20 | 210,10 | |
| 20 | 210,10 | |||
| 20 | 210,10 | |||
| 02.10.2026 | 18:25:19,599 | 71 | 210,10 | |
| 71 | 210,10 | |||
| 71 | 210,10 | |||
| 02.10.2026 | 18:25:01,243 | 774 | 210,00 | |
| 764 | 210,00 | |||
| 10 | 210,00 | |||
| 774 | 210,00 | |||
| 02.10.2026 | 18:25:00,951 | 6 | 209,95 | |
| 6 | 209,95 | |||
| 6 | 209,95 | |||
| 02.10.2026 | 18:24:50,523 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 02.10.2026 | 18:24:49,731 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 02.10.2026 | 18:24:49,249 | 750 | 209,90 | |
| 750 | 209,90 | |||
| 750 | 209,90 | |||
| 02.10.2026 | 18:24:40,599 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 02.10.2026 | 18:24:34,457 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 02.10.2026 | 18:24:31,397 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 02.10.2026 | 18:24:29,563 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 02.10.2026 | 18:24:22,517 | 9 | 210,10 | |
| 9 | 210,10 | |||
| 9 | 210,10 | |||
| 02.10.2026 | 18:24:18,072 | 13 | 210,15 | |
| 13 | 210,15 | |||
| 13 | 210,15 | |||
| 02.10.2026 | 18:23:11,732 | 47 | 210,10 | |
| 47 | 210,10 | |||
| 47 | 210,10 | |||
| 02.10.2026 | 18:22:40,776 | 800 | 210,10 | |
| 800 | 210,10 | |||
| 800 | 210,10 | |||
| 02.10.2026 | 18:22:36,222 | 20 | 210,10 | |
| 20 | 210,10 | |||
| 20 | 210,10 | |||
| 02.10.2026 | 18:22:04,715 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 02.10.2026 | 18:21:50,618 | 70 | 210,05 | |
| 70 | 210,05 | |||
| 70 | 210,05 | |||
| 02.10.2026 | 18:21:44,918 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 02.10.2026 | 18:21:41,511 | 800 | 210,10 | |
| 800 | 210,10 | |||
| 800 | 210,10 | |||
| 02.10.2026 | 18:21:41,199 | 27 | 210,10 | |
| 27 | 210,10 | |||
| 27 | 210,10 | |||
| 02.10.2026 | 18:20:55,696 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 02.10.2026 | 18:20:53,256 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 02.10.2026 | 18:20:27,202 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 38 | 210,20 | |||
| 62 | 210,20 | |||
| 02.10.2026 | 18:20:02,017 | 14 | 210,00 | |
| 14 | 210,00 | |||
| 14 | 210,00 | |||
| 02.10.2026 | 18:19:29,759 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 02.10.2026 | 18:19:28,874 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 02.10.2026 | 18:19:17,547 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 02.10.2026 | 18:18:54,327 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 02.10.2026 | 18:18:50,743 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 02.10.2026 | 18:18:42,826 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 02.10.2026 | 18:18:11,880 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.10.2026 | 18:18:06,397 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 02.10.2026 | 18:17:55,886 | 260 | 210,10 | |
| 260 | 210,10 | |||
| 260 | 210,10 | |||
| 02.10.2026 | 18:17:42,603 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 02.10.2026 | 18:17:41,096 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 02.10.2026 | 18:17:00,117 | 306 | 210,10 | |
| 306 | 210,10 | |||
| 306 | 210,10 | |||
| 02.10.2026 | 18:16:57,389 | 119 | 210,10 | |
| 119 | 210,10 | |||
| 119 | 210,10 | |||
| 02.10.2026 | 18:16:45,462 | 140 | 210,15 | |
| 140 | 210,15 | |||
| 140 | 210,15 | |||
| 02.10.2026 | 18:16:15,461 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 02.10.2026 | 18:15:55,356 | 25 | 210,15 | |
| 25 | 210,15 | |||
| 25 | 210,15 | |||
| 02.10.2026 | 18:15:38,477 | 7 | 210,05 | |
| 7 | 210,05 | |||
| 7 | 210,05 | |||
| 02.10.2026 | 18:15:32,967 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 02.10.2026 | 18:15:31,946 | 214 | 210,05 | |
| 214 | 210,05 | |||
| 214 | 210,05 | |||
| 02.10.2026 | 18:15:20,379 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 02.10.2026 | 18:15:02,444 | 90 | 209,95 | |
| 90 | 209,95 | |||
| 90 | 209,95 | |||
| 02.10.2026 | 18:14:32,456 | 120 | 210,05 | |
| 120 | 210,05 | |||
| 120 | 210,05 | |||
| 02.10.2026 | 18:14:31,912 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 02.10.2026 | 18:14:27,620 | 9 | 210,10 | |
| 9 | 210,10 | |||
| 9 | 210,10 | |||
| 02.10.2026 | 18:13:48,965 | 84 | 210,15 | |
| 84 | 210,15 | |||
| 84 | 210,15 | |||
| 02.10.2026 | 18:13:18,295 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 02.10.2026 | 18:13:13,280 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 02.10.2026 | 18:13:05,170 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 02.10.2026 | 18:13:00,437 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 02.10.2026 | 18:13:00,308 | 1 000 | 210,00 | |
| 1 000 | 210,00 | |||
| 1 000 | 210,00 | |||
| 02.10.2026 | 18:12:33,645 | 4 | 210,05 | |
| 4 | 210,05 | |||
| 4 | 210,05 | |||
| 02.10.2026 | 18:12:10,876 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 02.10.2026 | 18:12:06,951 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 02.10.2026 | 18:11:40,255 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 02.10.2026 | 18:11:37,121 | 553 | 210,10 | |
| 455 | 210,10 | |||
| 553 | 210,10 | |||
| 98 | 210,10 | |||
| 02.10.2026 | 18:11:00,262 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 02.10.2026 | 18:10:47,407 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 02.10.2026 | 18:10:43,386 | 514 | 210,00 | |
| 15 | 210,00 | |||
| 2 | 210,00 | |||
| 42 | 210,00 | |||
| 20 | 210,00 | |||
| 514 | 210,00 | |||
| 8 | 210,00 | |||
| 200 | 210,00 | |||
| 10 | 210,00 | |||
| 65 | 210,00 | |||
| 110 | 210,00 | |||
| 2 | 210,00 | |||
| 30 | 210,00 | |||
| 10 | 210,00 | |||
| 02.10.2026 | 18:10:27,845 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 02.10.2026 | 18:10:12,145 | 100 | 209,90 | |
| 100 | 209,90 | |||
| 100 | 209,90 | |||
| 02.10.2026 | 18:10:00,393 | 12 | 209,80 | |
| 12 | 209,80 | |||
| 12 | 209,80 | |||
| 02.10.2026 | 18:09:54,775 | 20 | 209,85 | |
| 20 | 209,85 | |||
| 20 | 209,85 | |||
| 02.10.2026 | 18:09:54,152 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 02.10.2026 | 18:09:39,717 | 15 | 209,80 | |
| 15 | 209,80 | |||
| 15 | 209,80 | |||
| 02.10.2026 | 18:09:31,098 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 02.10.2026 | 18:09:18,619 | 23 | 209,85 | |
| 23 | 209,85 | |||
| 23 | 209,85 | |||
| 02.10.2026 | 18:08:57,378 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 02.10.2026 | 18:07:55,119 | 9 | 209,70 | |
| 9 | 209,70 | |||
| 9 | 209,70 | |||
| 02.10.2026 | 18:07:33,111 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 02.10.2026 | 18:07:16,097 | 23 | 209,75 | |
| 23 | 209,75 | |||
| 23 | 209,75 | |||
| 02.10.2026 | 18:07:09,053 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 02.10.2026 | 18:06:04,991 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 02.10.2026 | 18:06:01,095 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 02.10.2026 | 18:05:45,547 | 85 | 209,65 | |
| 85 | 209,65 | |||
| 85 | 209,65 | |||
| 02.10.2026 | 18:05:25,757 | 200 | 209,65 | |
| 200 | 209,65 | |||
| 200 | 209,65 | |||
| 02.10.2026 | 18:05:06,850 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 02.10.2026 | 18:05:00,002 | 100 | 209,55 | |
| 100 | 209,55 | |||
| 100 | 209,55 | |||
| 02.10.2026 | 18:04:38,498 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 02.10.2026 | 18:04:32,653 | 45 | 209,50 | |
| 45 | 209,50 | |||
| 45 | 209,50 | |||
| 02.10.2026 | 18:04:30,344 | 100 | 209,55 | |
| 100 | 209,55 | |||
| 100 | 209,55 | |||
| 02.10.2026 | 18:04:26,109 | 100 | 209,50 | |
| 100 | 209,50 | |||
| 100 | 209,50 | |||
| 02.10.2026 | 18:04:03,033 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 02.10.2026 | 18:03:17,339 | 25 | 209,60 | |
| 25 | 209,60 | |||
| 25 | 209,60 | |||
| 02.10.2026 | 18:03:02,987 | 350 | 209,60 | |
| 350 | 209,60 | |||
| 350 | 209,60 | |||
| 02.10.2026 | 18:02:44,041 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 02.10.2026 | 18:01:49,136 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 02.10.2026 | 18:01:48,337 | 300 | 209,50 | |
| 300 | 209,50 | |||
| 300 | 209,50 | |||
| 02.10.2026 | 18:01:47,782 | 200 | 209,50 | |
| 200 | 209,50 | |||
| 195 | 209,50 | |||
| 5 | 209,50 | |||
| 02.10.2026 | 18:00:27,471 | 2 | 209,25 | |
| 2 | 209,25 | |||
| 2 | 209,25 | |||
| 02.10.2026 | 18:00:25,890 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 02.10.2026 | 18:00:01,955 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 02.10.2026 | 17:59:58,674 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 02.10.2026 | 17:59:21,516 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 02.10.2026 | 17:58:57,792 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 02.10.2026 | 17:58:48,657 | 12 | 209,20 | |
| 12 | 209,20 | |||
| 12 | 209,20 | |||
| 02.10.2026 | 17:58:32,761 | 15 | 209,25 | |
| 15 | 209,25 | |||
| 15 | 209,25 | |||
| 02.10.2026 | 17:58:28,231 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 02.10.2026 | 17:57:42,176 | 8 | 209,10 | |
| 8 | 209,10 | |||
| 8 | 209,10 | |||
| 02.10.2026 | 17:57:08,138 | 12 | 209,10 | |
| 12 | 209,10 | |||
| 12 | 209,10 | |||
| 02.10.2026 | 17:56:45,558 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 02.10.2026 | 17:56:24,934 | 7 | 209,05 | |
| 7 | 209,05 | |||
| 7 | 209,05 | |||
| 02.10.2026 | 17:55:38,065 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 02.10.2026 | 17:55:33,671 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.10.2026 | 17:55:29,259 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.10.2026 | 17:55:14,359 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 02.10.2026 | 17:55:12,681 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.10.2026 | 17:54:04,329 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 02.10.2026 | 17:52:47,171 | 40 | 209,25 | |
| 40 | 209,25 | |||
| 40 | 209,25 | |||
| 02.10.2026 | 17:52:33,281 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 02.10.2026 | 17:52:07,490 | 8 | 209,30 | |
| 8 | 209,30 | |||
| 8 | 209,30 | |||
| 02.10.2026 | 17:51:58,069 | 15 | 209,25 | |
| 15 | 209,25 | |||
| 15 | 209,25 | |||
| 02.10.2026 | 17:51:25,015 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 02.10.2026 | 17:51:24,659 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 02.10.2026 | 17:51:04,631 | 150 | 209,05 | |
| 150 | 209,05 | |||
| 150 | 209,05 | |||
| 02.10.2026 | 17:50:49,851 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 02.10.2026 | 17:50:48,233 | 30 | 209,15 | |
| 30 | 209,15 | |||
| 30 | 209,15 | |||
| 02.10.2026 | 17:49:35,063 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 02.10.2026 | 17:49:26,593 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 02.10.2026 | 17:48:54,668 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 02.10.2026 | 17:48:49,488 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 02.10.2026 | 17:48:38,374 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 02.10.2026 | 17:47:34,291 | 12 | 209,20 | |
| 12 | 209,20 | |||
| 12 | 209,20 | |||
| 02.10.2026 | 17:47:33,733 | 4 | 209,15 | |
| 4 | 209,15 | |||
| 4 | 209,15 | |||
| 02.10.2026 | 17:47:28,890 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 02.10.2026 | 17:47:24,465 | 55 | 209,20 | |
| 55 | 209,20 | |||
| 55 | 209,20 | |||
| 02.10.2026 | 17:47:13,088 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 02.10.2026 | 17:46:59,530 | 23 | 209,15 | |
| 23 | 209,15 | |||
| 23 | 209,15 | |||
| 02.10.2026 | 17:46:08,099 | 55 | 209,10 | |
| 55 | 209,10 | |||
| 55 | 209,10 | |||
| 02.10.2026 | 17:46:07,771 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 02.10.2026 | 17:45:50,921 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 02.10.2026 | 17:45:27,267 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.10.2026 | 17:45:23,392 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 02.10.2026 | 17:45:08,325 | 14 | 208,95 | |
| 14 | 208,95 | |||
| 14 | 208,95 | |||
| 02.10.2026 | 17:44:48,260 | 21 | 208,95 | |
| 21 | 208,95 | |||
| 21 | 208,95 | |||
| 02.10.2026 | 17:44:39,292 | 60 | 208,85 | |
| 60 | 208,85 | |||
| 60 | 208,85 | |||
| 02.10.2026 | 17:44:33,602 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.10.2026 | 17:44:10,506 | 26 | 208,95 | |
| 26 | 208,95 | |||
| 26 | 208,95 | |||
| 02.10.2026 | 17:44:07,842 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 02.10.2026 | 17:43:51,364 | 100 | 208,95 | |
| 100 | 208,95 | |||
| 100 | 208,95 | |||
| 02.10.2026 | 17:43:44,889 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 02.10.2026 | 17:43:40,287 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 02.10.2026 | 17:43:36,018 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 02.10.2026 | 17:43:33,785 | 14 | 208,95 | |
| 14 | 208,95 | |||
| 14 | 208,95 | |||
| 02.10.2026 | 17:43:24,511 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 02.10.2026 | 17:42:58,358 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 02.10.2026 | 17:42:54,403 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.10.2026 | 17:42:52,333 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.10.2026 | 17:42:51,483 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 02.10.2026 | 17:41:39,892 | 35 | 208,80 | |
| 35 | 208,80 | |||
| 35 | 208,80 | |||
| 02.10.2026 | 17:40:59,808 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 02.10.2026 | 17:40:48,749 | 400 | 208,85 | |
| 400 | 208,85 | |||
| 400 | 208,85 | |||
| 02.10.2026 | 17:40:29,196 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 02.10.2026 | 17:40:22,269 | 70 | 208,95 | |
| 70 | 208,95 | |||
| 70 | 208,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00