Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
779
1056
219,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.09.2026 | 16:50:38,744 | 15 | 216,90 | |
| 15 | 216,90 | |||
| 15 | 216,90 | |||
| 24.09.2026 | 16:48:44,413 | 22 | 216,55 | |
| 22 | 216,55 | |||
| 22 | 216,55 | |||
| 24.09.2026 | 16:48:07,430 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 24.09.2026 | 16:47:20,548 | 23 | 216,55 | |
| 23 | 216,55 | |||
| 23 | 216,55 | |||
| 24.09.2026 | 16:47:16,248 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 24.09.2026 | 16:46:10,151 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 24.09.2026 | 16:45:21,703 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 24.09.2026 | 16:45:11,176 | 7 | 216,40 | |
| 7 | 216,40 | |||
| 7 | 216,40 | |||
| 24.09.2026 | 16:45:05,265 | 8 | 216,40 | |
| 8 | 216,40 | |||
| 8 | 216,40 | |||
| 24.09.2026 | 16:44:38,600 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 1 | 216,50 | |||
| 4 | 216,50 | |||
| 24.09.2026 | 16:43:50,113 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 24.09.2026 | 16:43:19,040 | 57 | 216,70 | |
| 57 | 216,70 | |||
| 57 | 216,70 | |||
| 24.09.2026 | 16:43:09,680 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 24.09.2026 | 16:42:47,075 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 24.09.2026 | 16:42:06,869 | 30 | 216,70 | |
| 30 | 216,70 | |||
| 30 | 216,70 | |||
| 24.09.2026 | 16:40:27,146 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 24.09.2026 | 16:40:16,356 | 37 | 216,85 | |
| 37 | 216,85 | |||
| 37 | 216,85 | |||
| 24.09.2026 | 16:40:09,852 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 24.09.2026 | 16:39:19,110 | 18 | 216,80 | |
| 18 | 216,80 | |||
| 18 | 216,80 | |||
| 24.09.2026 | 16:39:00,239 | 15 | 216,90 | |
| 15 | 216,90 | |||
| 15 | 216,90 | |||
| 24.09.2026 | 16:38:06,477 | 29 | 217,00 | |
| 29 | 217,00 | |||
| 29 | 217,00 | |||
| 24.09.2026 | 16:36:43,459 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 24.09.2026 | 16:36:09,718 | 23 | 217,20 | |
| 23 | 217,20 | |||
| 23 | 217,20 | |||
| 24.09.2026 | 16:35:56,948 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 24.09.2026 | 16:35:43,341 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 24.09.2026 | 16:35:20,920 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 24.09.2026 | 16:34:33,413 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 24.09.2026 | 16:33:55,911 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 24.09.2026 | 16:33:22,250 | 6 | 216,95 | |
| 6 | 216,95 | |||
| 6 | 216,95 | |||
| 24.09.2026 | 16:33:15,765 | 9 | 216,90 | |
| 9 | 216,90 | |||
| 9 | 216,90 | |||
| 24.09.2026 | 16:33:15,531 | 4 | 216,90 | |
| 4 | 216,90 | |||
| 4 | 216,90 | |||
| 24.09.2026 | 16:32:27,102 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 24.09.2026 | 16:32:26,569 | 9 | 216,90 | |
| 9 | 216,90 | |||
| 9 | 216,90 | |||
| 24.09.2026 | 16:32:22,353 | 12 | 216,90 | |
| 12 | 216,90 | |||
| 12 | 216,90 | |||
| 24.09.2026 | 16:31:38,427 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 24.09.2026 | 16:31:25,854 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 24.09.2026 | 16:31:06,102 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 24.09.2026 | 16:29:21,756 | 46 | 216,90 | |
| 46 | 216,90 | |||
| 46 | 216,90 | |||
| 24.09.2026 | 16:28:51,091 | 388 | 216,90 | |
| 388 | 216,90 | |||
| 388 | 216,90 | |||
| 24.09.2026 | 16:28:18,030 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 24.09.2026 | 16:28:06,013 | 6 | 217,10 | |
| 6 | 217,10 | |||
| 6 | 217,10 | |||
| 24.09.2026 | 16:27:53,996 | 600 | 217,10 | |
| 600 | 217,10 | |||
| 600 | 217,10 | |||
| 24.09.2026 | 16:27:21,072 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 24.09.2026 | 16:26:42,177 | 6 | 217,20 | |
| 6 | 217,20 | |||
| 6 | 217,20 | |||
| 24.09.2026 | 16:26:04,761 | 14 | 217,10 | |
| 14 | 217,10 | |||
| 14 | 217,10 | |||
| 24.09.2026 | 16:25:52,317 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 24.09.2026 | 16:24:50,207 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 24.09.2026 | 16:24:26,770 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 24.09.2026 | 16:23:29,616 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 24.09.2026 | 16:23:01,386 | 40 | 216,65 | |
| 40 | 216,65 | |||
| 40 | 216,65 | |||
| 24.09.2026 | 16:22:16,031 | 28 | 217,05 | |
| 28 | 217,05 | |||
| 28 | 217,05 | |||
| 24.09.2026 | 16:21:44,478 | 26 | 217,15 | |
| 26 | 217,15 | |||
| 26 | 217,15 | |||
| 24.09.2026 | 16:21:01,797 | 21 | 216,90 | |
| 21 | 216,90 | |||
| 21 | 216,90 | |||
| 24.09.2026 | 16:20:37,504 | 150 | 216,90 | |
| 150 | 216,90 | |||
| 150 | 216,90 | |||
| 24.09.2026 | 16:20:33,437 | 20 | 216,95 | |
| 20 | 216,95 | |||
| 20 | 216,95 | |||
| 24.09.2026 | 16:20:32,499 | 12 | 217,00 | |
| 12 | 217,00 | |||
| 12 | 217,00 | |||
| 24.09.2026 | 16:19:15,831 | 14 | 216,75 | |
| 14 | 216,75 | |||
| 14 | 216,75 | |||
| 24.09.2026 | 16:17:05,838 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 24.09.2026 | 16:16:56,179 | 6 | 216,00 | |
| 6 | 216,00 | |||
| 1 | 216,00 | |||
| 5 | 216,00 | |||
| 24.09.2026 | 16:16:30,845 | 25 | 216,05 | |
| 25 | 216,05 | |||
| 25 | 216,05 | |||
| 24.09.2026 | 16:15:49,558 | 45 | 216,15 | |
| 45 | 216,15 | |||
| 45 | 216,15 | |||
| 24.09.2026 | 16:15:43,406 | 23 | 216,20 | |
| 23 | 216,20 | |||
| 23 | 216,20 | |||
| 24.09.2026 | 16:15:36,525 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 24.09.2026 | 16:13:13,201 | 60 | 216,50 | |
| 60 | 216,50 | |||
| 60 | 216,50 | |||
| 24.09.2026 | 16:12:17,382 | 40 | 216,40 | |
| 40 | 216,40 | |||
| 40 | 216,40 | |||
| 24.09.2026 | 16:12:09,614 | 16 | 216,40 | |
| 16 | 216,40 | |||
| 16 | 216,40 | |||
| 24.09.2026 | 16:12:08,163 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 24.09.2026 | 16:11:38,219 | 47 | 216,30 | |
| 47 | 216,30 | |||
| 47 | 216,30 | |||
| 24.09.2026 | 16:11:12,730 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 24.09.2026 | 16:10:42,266 | 70 | 216,45 | |
| 70 | 216,45 | |||
| 70 | 216,45 | |||
| 24.09.2026 | 16:10:15,771 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 24.09.2026 | 16:09:06,521 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 24.09.2026 | 16:09:04,288 | 25 | 216,75 | |
| 25 | 216,75 | |||
| 25 | 216,75 | |||
| 24.09.2026 | 16:08:16,444 | 30 | 216,60 | |
| 30 | 216,60 | |||
| 30 | 216,60 | |||
| 24.09.2026 | 16:07:48,451 | 370 | 216,65 | |
| 370 | 216,65 | |||
| 370 | 216,65 | |||
| 24.09.2026 | 16:07:21,210 | 64 | 216,65 | |
| 64 | 216,65 | |||
| 64 | 216,65 | |||
| 24.09.2026 | 16:05:47,448 | 8 | 216,25 | |
| 8 | 216,25 | |||
| 8 | 216,25 | |||
| 24.09.2026 | 16:05:39,324 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 24.09.2026 | 16:04:38,377 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 24.09.2026 | 16:04:19,204 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 24.09.2026 | 16:03:20,343 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 24.09.2026 | 16:02:55,233 | 203 | 216,55 | |
| 203 | 216,55 | |||
| 203 | 216,55 | |||
| 24.09.2026 | 16:01:48,672 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 24.09.2026 | 16:01:24,466 | 24 | 216,20 | |
| 24 | 216,20 | |||
| 24 | 216,20 | |||
| 24.09.2026 | 16:01:19,262 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 24.09.2026 | 16:01:09,460 | 24 | 216,20 | |
| 24 | 216,20 | |||
| 24 | 216,20 | |||
| 24.09.2026 | 16:00:22,335 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 24.09.2026 | 16:00:06,640 | 460 | 216,00 | |
| 460 | 216,00 | |||
| 460 | 216,00 | |||
| 24.09.2026 | 16:00:06,383 | 40 | 216,10 | |
| 40 | 216,10 | |||
| 40 | 216,10 | |||
| 24.09.2026 | 16:00:03,445 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 24.09.2026 | 16:00:00,529 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 24.09.2026 | 15:59:33,233 | 153 | 216,00 | |
| 10 | 216,00 | |||
| 5 | 216,00 | |||
| 1 | 216,00 | |||
| 150 | 216,00 | |||
| 3 | 216,00 | |||
| 87 | 216,00 | |||
| 3 | 216,00 | |||
| 15 | 216,00 | |||
| 1 | 216,00 | |||
| 20 | 216,00 | |||
| 5 | 216,00 | |||
| 6 | 216,00 | |||
| 24.09.2026 | 15:59:33,000 | 81 | 216,00 | |
| 60 | 216,00 | |||
| 81 | 216,00 | |||
| 6 | 216,00 | |||
| 6 | 216,00 | |||
| 5 | 216,00 | |||
| 4 | 216,00 | |||
| 24.09.2026 | 15:59:32,883 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 24.09.2026 | 15:59:16,580 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 24.09.2026 | 15:59:08,471 | 40 | 216,15 | |
| 40 | 216,15 | |||
| 40 | 216,15 | |||
| 24.09.2026 | 15:58:02,288 | 40 | 216,15 | |
| 40 | 216,15 | |||
| 40 | 216,15 | |||
| 24.09.2026 | 15:57:33,802 | 20 | 216,10 | |
| 20 | 216,10 | |||
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 24.09.2026 | 15:57:09,623 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 24.09.2026 | 15:57:02,640 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 24.09.2026 | 15:56:48,508 | 18 | 216,20 | |
| 18 | 216,20 | |||
| 18 | 216,20 | |||
| 24.09.2026 | 15:55:24,985 | 7 | 216,40 | |
| 7 | 216,40 | |||
| 7 | 216,40 | |||
| 24.09.2026 | 15:55:02,122 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 24.09.2026 | 15:54:03,269 | 6 | 216,45 | |
| 6 | 216,45 | |||
| 6 | 216,45 | |||
| 24.09.2026 | 15:53:27,821 | 22 | 216,40 | |
| 22 | 216,40 | |||
| 22 | 216,40 | |||
| 24.09.2026 | 15:51:55,514 | 100 | 216,55 | |
| 100 | 216,55 | |||
| 100 | 216,55 | |||
| 24.09.2026 | 15:51:08,974 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 24.09.2026 | 15:50:26,535 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 24.09.2026 | 15:50:23,560 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 24.09.2026 | 15:50:08,279 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 24.09.2026 | 15:49:48,781 | 25 | 216,85 | |
| 25 | 216,85 | |||
| 25 | 216,85 | |||
| 24.09.2026 | 15:49:36,038 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 24.09.2026 | 15:48:17,496 | 14 | 217,10 | |
| 14 | 217,10 | |||
| 14 | 217,10 | |||
| 24.09.2026 | 15:47:41,022 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 24.09.2026 | 15:47:40,425 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 24.09.2026 | 15:46:55,047 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 24.09.2026 | 15:46:20,969 | 23 | 216,90 | |
| 23 | 216,90 | |||
| 23 | 216,90 | |||
| 24.09.2026 | 15:45:46,913 | 8 | 216,80 | |
| 8 | 216,80 | |||
| 8 | 216,80 | |||
| 24.09.2026 | 15:45:46,079 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 24.09.2026 | 15:45:29,728 | 322 | 216,50 | |
| 322 | 216,50 | |||
| 322 | 216,50 | |||
| 24.09.2026 | 15:44:05,516 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 24.09.2026 | 15:43:40,155 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 24.09.2026 | 15:43:24,208 | 24 | 216,75 | |
| 24 | 216,75 | |||
| 24 | 216,75 | |||
| 24.09.2026 | 15:43:16,685 | 45 | 216,80 | |
| 45 | 216,80 | |||
| 45 | 216,80 | |||
| 24.09.2026 | 15:42:19,824 | 23 | 217,05 | |
| 23 | 217,05 | |||
| 23 | 217,05 | |||
| 24.09.2026 | 15:42:05,170 | 35 | 217,15 | |
| 35 | 217,15 | |||
| 35 | 217,15 | |||
| 24.09.2026 | 15:41:54,055 | 9 | 217,20 | |
| 9 | 217,20 | |||
| 9 | 217,20 | |||
| 24.09.2026 | 15:41:49,650 | 72 | 217,20 | |
| 72 | 217,20 | |||
| 72 | 217,20 | |||
| 24.09.2026 | 15:41:46,594 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 24.09.2026 | 15:41:40,761 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 24.09.2026 | 15:40:53,407 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 24.09.2026 | 15:40:37,204 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 24.09.2026 | 15:40:36,368 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 24.09.2026 | 15:40:17,106 | 40 | 217,25 | |
| 40 | 217,25 | |||
| 40 | 217,25 | |||
| 24.09.2026 | 15:39:11,953 | 9 | 217,30 | |
| 9 | 217,30 | |||
| 9 | 217,30 | |||
| 24.09.2026 | 15:38:45,959 | 30 | 217,15 | |
| 30 | 217,15 | |||
| 30 | 217,15 | |||
| 24.09.2026 | 15:37:00,554 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 24.09.2026 | 15:36:31,484 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 24.09.2026 | 15:36:30,660 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 24.09.2026 | 15:36:15,610 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 24.09.2026 | 15:35:53,222 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 24.09.2026 | 15:35:42,828 | 500 | 217,60 | |
| 500 | 217,60 | |||
| 500 | 217,60 | |||
| 24.09.2026 | 15:35:29,002 | 25 | 217,55 | |
| 25 | 217,55 | |||
| 25 | 217,55 | |||
| 24.09.2026 | 15:34:34,035 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 24.09.2026 | 15:33:20,486 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 24.09.2026 | 15:32:58,865 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 24.09.2026 | 15:32:56,762 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 24.09.2026 | 15:32:04,124 | 24 | 216,65 | |
| 24 | 216,65 | |||
| 24 | 216,65 | |||
| 24.09.2026 | 15:30:24,092 | 6 | 216,90 | |
| 1 | 216,90 | |||
| 6 | 216,90 | |||
| 5 | 216,90 | |||
| 24.09.2026 | 15:28:18,807 | 12 | 216,45 | |
| 12 | 216,45 | |||
| 12 | 216,45 | |||
| 24.09.2026 | 15:28:08,405 | 34 | 216,50 | |
| 34 | 216,50 | |||
| 34 | 216,50 | |||
| 24.09.2026 | 15:28:08,287 | 63 | 216,50 | |
| 13 | 216,50 | |||
| 63 | 216,50 | |||
| 50 | 216,50 | |||
| 24.09.2026 | 15:28:08,206 | 40 | 216,50 | |
| 40 | 216,50 | |||
| 40 | 216,50 | |||
| 24.09.2026 | 15:28:08,124 | 17 | 216,50 | |
| 17 | 216,50 | |||
| 17 | 216,50 | |||
| 24.09.2026 | 15:28:07,608 | 24 | 216,50 | |
| 24 | 216,50 | |||
| 24 | 216,50 | |||
| 24.09.2026 | 15:28:06,398 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 24.09.2026 | 15:27:53,493 | 8 | 216,15 | |
| 8 | 216,15 | |||
| 8 | 216,15 | |||
| 24.09.2026 | 15:27:44,892 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 24.09.2026 | 15:27:40,310 | 100 | 216,50 | |
| 100 | 216,50 | |||
| 100 | 216,50 | |||
| 24.09.2026 | 15:27:14,228 | 150 | 216,70 | |
| 150 | 216,70 | |||
| 150 | 216,70 | |||
| 24.09.2026 | 15:27:05,180 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 24.09.2026 | 15:26:52,315 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 24.09.2026 | 15:26:32,533 | 475 | 216,50 | |
| 475 | 216,50 | |||
| 475 | 216,50 | |||
| 24.09.2026 | 15:26:18,928 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 24.09.2026 | 15:25:48,680 | 21 | 216,60 | |
| 21 | 216,60 | |||
| 21 | 216,60 | |||
| 24.09.2026 | 15:25:08,397 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 24.09.2026 | 15:25:04,559 | 283 | 216,60 | |
| 3 | 216,60 | |||
| 280 | 216,60 | |||
| 283 | 216,60 | |||
| 24.09.2026 | 15:23:29,683 | 6 | 216,85 | |
| 6 | 216,85 | |||
| 6 | 216,85 | |||
| 24.09.2026 | 15:22:55,999 | 24 | 216,85 | |
| 24 | 216,85 | |||
| 24 | 216,85 | |||
| 24.09.2026 | 15:22:37,537 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 | |||
| 24.09.2026 | 15:21:36,768 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 24.09.2026 | 15:19:40,688 | 70 | 216,80 | |
| 70 | 216,80 | |||
| 70 | 216,80 | |||
| 24.09.2026 | 15:19:07,554 | 9 | 216,85 | |
| 9 | 216,85 | |||
| 9 | 216,85 | |||
| 24.09.2026 | 15:18:19,969 | 18 | 216,85 | |
| 18 | 216,85 | |||
| 18 | 216,85 | |||
| 24.09.2026 | 15:18:02,320 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 24.09.2026 | 15:16:43,705 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 24.09.2026 | 15:16:25,752 | 175 | 216,75 | |
| 175 | 216,75 | |||
| 175 | 216,75 | |||
| 24.09.2026 | 15:16:13,490 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 24.09.2026 | 15:15:53,718 | 19 | 216,75 | |
| 19 | 216,75 | |||
| 19 | 216,75 | |||
| 24.09.2026 | 15:15:05,691 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 24.09.2026 | 15:15:01,383 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 24.09.2026 | 15:14:52,850 | 31 | 216,75 | |
| 31 | 216,75 | |||
| 31 | 216,75 | |||
| 24.09.2026 | 15:14:52,591 | 300 | 216,75 | |
| 300 | 216,75 | |||
| 300 | 216,75 | |||
| 24.09.2026 | 15:14:08,749 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 24.09.2026 | 15:13:05,074 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 24.09.2026 | 15:12:48,982 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 24.09.2026 | 15:12:37,754 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 24.09.2026 | 15:09:29,236 | 14 | 216,65 | |
| 14 | 216,65 | |||
| 14 | 216,65 | |||
| 24.09.2026 | 15:08:26,543 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 24.09.2026 | 15:06:18,390 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 24.09.2026 | 15:06:00,859 | 8 | 216,70 | |
| 8 | 216,70 | |||
| 8 | 216,70 | |||
| 24.09.2026 | 15:05:17,300 | 9 | 216,80 | |
| 9 | 216,80 | |||
| 9 | 216,80 | |||
| 24.09.2026 | 15:01:56,714 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 24.09.2026 | 15:01:56,191 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 3 | 216,75 | |||
| 17 | 216,75 | |||
| 24.09.2026 | 15:01:54,599 | 200 | 216,90 | |
| 200 | 216,90 | |||
| 200 | 216,90 | |||
| 24.09.2026 | 14:57:58,122 | 60 | 216,75 | |
| 60 | 216,75 | |||
| 60 | 216,75 | |||
| 24.09.2026 | 14:56:46,196 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 24.09.2026 | 14:56:39,997 | 137 | 216,75 | |
| 137 | 216,75 | |||
| 137 | 216,75 | |||
| 24.09.2026 | 14:56:08,846 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 24.09.2026 | 14:56:07,828 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 24.09.2026 | 14:55:58,521 | 8 | 216,70 | |
| 8 | 216,70 | |||
| 8 | 216,70 | |||
| 24.09.2026 | 14:55:05,019 | 55 | 216,60 | |
| 55 | 216,60 | |||
| 55 | 216,60 | |||
| 24.09.2026 | 14:54:30,558 | 87 | 216,60 | |
| 87 | 216,60 | |||
| 87 | 216,60 | |||
| 24.09.2026 | 14:54:04,222 | 190 | 216,35 | |
| 85 | 216,35 | |||
| 190 | 216,35 | |||
| 8 | 216,35 | |||
| 2 | 216,35 | |||
| 40 | 216,35 | |||
| 50 | 216,35 | |||
| 5 | 216,35 | |||
| 24.09.2026 | 14:52:35,442 | 100 | 216,55 | |
| 100 | 216,55 | |||
| 100 | 216,55 | |||
| 24.09.2026 | 14:52:25,867 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 24.09.2026 | 14:51:38,122 | 65 | 216,65 | |
| 38 | 216,65 | |||
| 65 | 216,65 | |||
| 27 | 216,65 | |||
| 24.09.2026 | 14:51:38,016 | 4 | 216,65 | |
| 4 | 216,65 | |||
| 4 | 216,65 | |||
| 24.09.2026 | 14:51:37,896 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 24.09.2026 | 14:51:37,808 | 44 | 216,65 | |
| 22 | 216,65 | |||
| 22 | 216,65 | |||
| 44 | 216,65 | |||
| 24.09.2026 | 14:51:37,768 | 22 | 216,65 | |
| 22 | 216,65 | |||
| 22 | 216,65 | |||
| 24.09.2026 | 14:51:36,040 | 36 | 216,65 | |
| 36 | 216,65 | |||
| 36 | 216,65 | |||
| 24.09.2026 | 14:51:35,953 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 24.09.2026 | 14:51:35,859 | 114 | 216,65 | |
| 22 | 216,65 | |||
| 16 | 216,65 | |||
| 22 | 216,65 | |||
| 18 | 216,65 | |||
| 14 | 216,65 | |||
| 114 | 216,65 | |||
| 22 | 216,65 | |||
| 24.09.2026 | 14:51:35,801 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 24.09.2026 | 14:51:33,996 | 11 | 216,65 | |
| 11 | 216,65 | |||
| 11 | 216,65 | |||
| 24.09.2026 | 14:51:33,900 | 83 | 216,65 | |
| 83 | 216,65 | |||
| 4 | 216,65 | |||
| 75 | 216,65 | |||
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 24.09.2026 | 14:51:33,836 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 24.09.2026 | 14:51:33,611 | 39 | 216,70 | |
| 39 | 216,70 | |||
| 39 | 216,70 | |||
| 24.09.2026 | 14:51:22,241 | 40 | 216,70 | |
| 40 | 216,70 | |||
| 40 | 216,70 | |||
| 24.09.2026 | 14:50:19,438 | 12 | 216,80 | |
| 12 | 216,80 | |||
| 12 | 216,80 | |||
| 24.09.2026 | 14:50:17,980 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 24.09.2026 | 14:48:26,875 | 18 | 216,80 | |
| 18 | 216,80 | |||
| 18 | 216,80 | |||
| 24.09.2026 | 14:48:04,639 | 60 | 216,60 | |
| 59 | 216,60 | |||
| 1 | 216,60 | |||
| 60 | 216,60 | |||
| 24.09.2026 | 14:47:01,663 | 164 | 216,80 | |
| 160 | 216,80 | |||
| 164 | 216,80 | |||
| 4 | 216,80 | |||
| 24.09.2026 | 14:46:52,615 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 24.09.2026 | 14:46:22,062 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 24.09.2026 | 14:46:12,385 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 24.09.2026 | 14:45:52,098 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 24.09.2026 | 14:45:51,920 | 500 | 217,00 | |
| 500 | 217,00 | |||
| 500 | 217,00 | |||
| 24.09.2026 | 14:45:11,185 | 500 | 216,95 | |
| 500 | 216,95 | |||
| 500 | 216,95 | |||
| 24.09.2026 | 14:44:41,937 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 24.09.2026 | 14:44:17,101 | 120 | 217,00 | |
| 20 | 217,00 | |||
| 120 | 217,00 | |||
| 100 | 217,00 | |||
| 24.09.2026 | 14:41:45,464 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 24.09.2026 | 14:41:16,244 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 24.09.2026 | 14:41:02,381 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 24.09.2026 | 14:40:49,468 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 24.09.2026 | 14:40:22,134 | 184 | 217,00 | |
| 184 | 217,00 | |||
| 184 | 217,00 | |||
| 24.09.2026 | 14:39:51,864 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 24.09.2026 | 14:38:39,575 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 24.09.2026 | 14:38:10,355 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 24.09.2026 | 14:38:06,222 | 7 | 217,05 | |
| 7 | 217,05 | |||
| 7 | 217,05 | |||
| 24.09.2026 | 14:37:04,510 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 24.09.2026 | 14:36:50,308 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 24.09.2026 | 14:32:16,139 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 24.09.2026 | 14:32:13,439 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 24.09.2026 | 14:31:42,445 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 24.09.2026 | 14:29:58,581 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 24.09.2026 | 14:26:47,026 | 25 | 217,30 | |
| 18 | 217,30 | |||
| 7 | 217,30 | |||
| 25 | 217,30 | |||
| 24.09.2026 | 14:25:12,610 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 24.09.2026 | 14:23:11,083 | 15 | 217,50 | |
| 15 | 217,50 | |||
| 15 | 217,50 | |||
| 24.09.2026 | 14:22:21,011 | 4 | 217,60 | |
| 4 | 217,60 | |||
| 4 | 217,60 | |||
| 24.09.2026 | 14:21:53,684 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 24.09.2026 | 14:19:00,782 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 24.09.2026 | 14:17:20,921 | 31 | 217,25 | |
| 31 | 217,25 | |||
| 31 | 217,25 | |||
| 24.09.2026 | 14:17:20,607 | 142 | 217,50 | |
| 142 | 217,50 | |||
| 142 | 217,50 | |||
| 24.09.2026 | 14:16:54,009 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 24.09.2026 | 14:15:05,184 | 27 | 217,40 | |
| 27 | 217,40 | |||
| 27 | 217,40 | |||
| 24.09.2026 | 14:14:40,624 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 24.09.2026 | 14:13:47,800 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 24.09.2026 | 14:11:30,564 | 9 | 217,35 | |
| 9 | 217,35 | |||
| 9 | 217,35 | |||
| 24.09.2026 | 14:05:24,925 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 24.09.2026 | 14:02:47,526 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 24.09.2026 | 14:02:37,468 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 24.09.2026 | 14:01:43,948 | 49 | 217,60 | |
| 49 | 217,60 | |||
| 49 | 217,60 | |||
| 24.09.2026 | 14:01:43,548 | 49 | 217,60 | |
| 49 | 217,60 | |||
| 49 | 217,60 | |||
| 24.09.2026 | 14:01:42,881 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 24.09.2026 | 14:01:38,650 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 24.09.2026 | 14:01:37,576 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 24.09.2026 | 14:00:21,149 | 45 | 217,50 | |
| 45 | 217,50 | |||
| 45 | 217,50 | |||
| 24.09.2026 | 13:59:44,757 | 8 | 217,50 | |
| 8 | 217,50 | |||
| 8 | 217,50 | |||
| 24.09.2026 | 13:58:07,439 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 24.09.2026 | 13:56:08,167 | 6 | 217,55 | |
| 6 | 217,55 | |||
| 6 | 217,55 | |||
| 24.09.2026 | 13:55:43,111 | 21 | 217,70 | |
| 21 | 217,70 | |||
| 21 | 217,70 | |||
| 24.09.2026 | 13:54:23,591 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 24.09.2026 | 13:54:09,566 | 12 | 217,65 | |
| 12 | 217,65 | |||
| 12 | 217,65 | |||
| 24.09.2026 | 13:51:31,249 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 24.09.2026 | 13:51:31,041 | 4 | 217,40 | |
| 4 | 217,40 | |||
| 4 | 217,40 | |||
| 24.09.2026 | 13:51:30,836 | 7 | 217,40 | |
| 7 | 217,40 | |||
| 7 | 217,40 | |||
| 24.09.2026 | 13:50:34,951 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 24.09.2026 | 13:50:27,447 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 24.09.2026 | 13:50:24,221 | 42 | 217,40 | |
| 42 | 217,40 | |||
| 42 | 217,40 | |||
| 24.09.2026 | 13:49:30,452 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 24.09.2026 | 13:48:15,384 | 9 | 217,50 | |
| 9 | 217,50 | |||
| 9 | 217,50 | |||
| 24.09.2026 | 13:46:51,536 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 24.09.2026 | 13:44:36,155 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 24.09.2026 | 13:44:07,098 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 24.09.2026 | 13:38:21,197 | 25 | 217,05 | |
| 10 | 217,05 | |||
| 15 | 217,05 | |||
| 25 | 217,05 | |||
| 24.09.2026 | 13:37:13,796 | 23 | 217,30 | |
| 23 | 217,30 | |||
| 23 | 217,30 | |||
| 24.09.2026 | 13:37:05,155 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 24.09.2026 | 13:36:49,652 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 24.09.2026 | 13:36:15,719 | 150 | 217,20 | |
| 150 | 217,20 | |||
| 150 | 217,20 | |||
| 24.09.2026 | 13:36:05,365 | 15 | 217,35 | |
| 15 | 217,35 | |||
| 15 | 217,35 | |||
| 24.09.2026 | 13:35:25,504 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 24.09.2026 | 13:34:25,014 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 24.09.2026 | 13:33:38,419 | 15 | 217,45 | |
| 15 | 217,45 | |||
| 15 | 217,45 | |||
| 24.09.2026 | 13:33:29,154 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 24.09.2026 | 13:32:35,321 | 9 | 217,45 | |
| 9 | 217,45 | |||
| 9 | 217,45 | |||
| 24.09.2026 | 13:29:55,883 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 24.09.2026 | 13:29:05,804 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 24.09.2026 | 13:29:01,861 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 24.09.2026 | 13:25:06,308 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 24.09.2026 | 13:24:23,148 | 28 | 217,55 | |
| 28 | 217,55 | |||
| 28 | 217,55 | |||
| 24.09.2026 | 13:24:07,915 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 24.09.2026 | 13:23:49,494 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 24.09.2026 | 13:23:12,921 | 6 | 217,55 | |
| 6 | 217,55 | |||
| 6 | 217,55 | |||
| 24.09.2026 | 13:23:08,185 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 24.09.2026 | 13:21:35,092 | 96 | 217,60 | |
| 96 | 217,60 | |||
| 96 | 217,60 | |||
| 24.09.2026 | 13:18:09,719 | 55 | 217,50 | |
| 55 | 217,50 | |||
| 55 | 217,50 | |||
| 24.09.2026 | 13:18:03,683 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 24.09.2026 | 13:13:07,663 | 7 | 217,65 | |
| 7 | 217,65 | |||
| 7 | 217,65 | |||
| 24.09.2026 | 13:11:35,063 | 20 | 217,55 | |
| 20 | 217,55 | |||
| 20 | 217,55 | |||
| 24.09.2026 | 13:09:51,460 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 24.09.2026 | 13:09:39,870 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 24.09.2026 | 13:09:23,968 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 24.09.2026 | 13:09:20,887 | 18 | 217,75 | |
| 18 | 217,75 | |||
| 18 | 217,75 | |||
| 24.09.2026 | 13:06:26,938 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 24.09.2026 | 13:06:05,091 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 24.09.2026 | 13:03:52,051 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 24.09.2026 | 13:02:38,656 | 30 | 217,85 | |
| 30 | 217,85 | |||
| 30 | 217,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 992,50 / Ask: 998,80
Umsatz: 31 091 TEUR -
Allianz SE
Bid: 419,30 / Ask: 423,00
Umsatz: 29 695 TEUR -
Micron Technology Inc.
Bid: 949,30 / Ask: 950,70
Umsatz: 29 202 TEUR -
Meta Platforms Inc.
Bid: 682,30 / Ask: 684,40
Umsatz: 28 593 TEUR -
SK Hynix Inc. GDRs
Bid: 1 155,00
Ask: 1 160,00
Umsatz: 20 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.09.2026 @ 22:00:00
Letzte Aktualisierung:
24.09.2026 @ 22:00:00