iShares VI-Automation&Robotics

753

715

16,934

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 17:51:17,496 8   16,968
      8 16,968
      8 16,968
15.05.2026 17:50:40,245 50   16,97
      50 16,97
      50 16,97
15.05.2026 17:48:09,396 200   16,864
      200 16,864
      29 16,864
      61 16,864
      100 16,864
      10 16,864
15.05.2026 17:47:44,910 2   16,98
      2 16,98
      2 16,98
15.05.2026 17:45:49,869 1   16,99
      1 16,99
      1 16,99
15.05.2026 17:44:25,113 3   16,996
      3 16,996
      3 16,996
15.05.2026 17:42:23,992 12   17,008
      12 17,008
      12 17,008
15.05.2026 17:37:53,461 13   16,908
      11 16,908
      2 16,908
      13 16,908
15.05.2026 17:35:50,939 105   17,006
      12 17,006
      6 17,006
      1 17,006
      98 17,006
      75 17,006
      18 17,006
15.05.2026 17:29:09,789 60   16,946
      60 16,946
      60 16,946
15.05.2026 17:29:09,129 100   16,946
      100 16,946
      100 16,946
15.05.2026 17:29:02,880 3   16,946
      3 16,946
      3 16,946
15.05.2026 17:29:01,653 727   16,946
      727 16,946
      727 16,946
15.05.2026 17:25:14,959 14   16,932
      14 16,932
      14 16,932
15.05.2026 17:23:36,118 592   16,948
      592 16,948
      592 16,948
15.05.2026 17:23:34,212 1   16,948
      1 16,948
      1 16,948
15.05.2026 17:21:45,790 3   16,944
      3 16,944
      3 16,944
15.05.2026 17:21:31,242 1   16,94
      1 16,94
      1 16,94
15.05.2026 17:19:42,592 20   16,91
      8 16,91
      12 16,91
      20 16,91
15.05.2026 17:17:54,290 1   16,914
      1 16,914
      1 16,914
15.05.2026 17:17:53,607 10   16,914
      10 16,914
      10 16,914
15.05.2026 17:17:16,560 108   16,908
      108 16,908
      108 16,908
15.05.2026 17:12:00,893 30   16,92
      30 16,92
      30 16,92
15.05.2026 17:10:00,702 2   16,932
      2 16,932
      2 16,932
15.05.2026 17:09:03,481 7   16,904
      7 16,904
      7 16,904
15.05.2026 17:07:24,068 5   16,896
      5 16,896
      5 16,896
15.05.2026 17:05:11,253 4   16,908
      4 16,908
      4 16,908
15.05.2026 17:04:54,550 1 000   16,908
      1 000 16,908
      1 000 16,908
15.05.2026 17:04:04,710 3   16,908
      3 16,908
      3 16,908
15.05.2026 17:03:37,468 15   16,90
      15 16,90
      15 16,90
15.05.2026 17:00:20,802 47   16,892
      47 16,892
      47 16,892
15.05.2026 16:59:53,094 30   16,90
      30 16,90
      30 16,90
15.05.2026 16:59:37,992 6   16,896
      6 16,896
      6 16,896
15.05.2026 16:59:27,644 20   16,90
      20 16,90
      20 16,90
15.05.2026 16:58:30,883 11   16,904
      11 16,904
      11 16,904
15.05.2026 16:58:23,201 93   16,912
      93 16,912
      93 16,912
15.05.2026 16:57:30,115 2   16,93
      2 16,93
      2 16,93
15.05.2026 16:56:27,769 1   16,926
      1 16,926
      1 16,926
15.05.2026 16:54:20,487 150   16,908
      150 16,908
      150 16,908
15.05.2026 16:50:23,770 200   16,90
      200 16,90
      200 16,90
15.05.2026 16:48:47,987 94   16,92
      94 16,92
      94 16,92
15.05.2026 16:48:47,709 30   16,92
      30 16,92
      30 16,92
15.05.2026 16:48:18,265 40   16,922
      40 16,922
      40 16,922
15.05.2026 16:47:05,001 197   16,918
      197 16,918
      197 16,918
15.05.2026 16:44:16,802 1   16,942
      1 16,942
      1 16,942
15.05.2026 16:43:51,020 10   16,948
      10 16,948
      10 16,948
15.05.2026 16:40:32,585 4   16,956
      4 16,956
      4 16,956
15.05.2026 16:39:23,988 13   16,956
      13 16,956
      13 16,956
15.05.2026 16:38:51,807 7   16,952
      7 16,952
      7 16,952
15.05.2026 16:38:46,757 3   16,954
      3 16,954
      3 16,954
15.05.2026 16:38:12,050 3   16,95
      3 16,95
      3 16,95
15.05.2026 16:37:25,161 4   16,944
      4 16,944
      4 16,944
15.05.2026 16:37:15,901 3   16,936
      3 16,936
      3 16,936
15.05.2026 16:37:13,224 9   16,944
      9 16,944
      9 16,944
15.05.2026 16:37:01,981 3   16,94
      3 16,94
      3 16,94
15.05.2026 16:37:01,395 55   16,942
      55 16,942
      55 16,942
15.05.2026 16:36:14,964 6   16,93
      6 16,93
      6 16,93
15.05.2026 16:36:08,612 2   16,942
      2 16,942
      2 16,942
15.05.2026 16:35:12,952 50   16,94
      50 16,94
      50 16,94
15.05.2026 16:32:46,425 15   16,934
      15 16,934
      15 16,934
15.05.2026 16:31:03,934 3   16,938
      3 16,938
      3 16,938
15.05.2026 16:30:26,785 600   16,938
      600 16,938
      600 16,938
15.05.2026 16:29:39,655 900   16,924
      900 16,924
      900 16,924
15.05.2026 16:29:32,472 20   16,924
      20 16,924
      20 16,924
15.05.2026 16:29:30,784 1   16,924
      1 16,924
      1 16,924
15.05.2026 16:29:17,621 150   16,936
      150 16,936
      150 16,936
15.05.2026 16:27:11,576 55   16,952
      55 16,952
      55 16,952
15.05.2026 16:25:36,097 840   16,964
      840 16,964
      840 16,964
15.05.2026 16:21:22,833 15   16,996
      15 16,996
      15 16,996
15.05.2026 16:19:52,334 5   16,976
      5 16,976
      5 16,976
15.05.2026 16:19:20,215 1   16,972
      1 16,972
      1 16,972
15.05.2026 16:18:40,099 1   16,974
      1 16,974
      1 16,974
15.05.2026 16:18:15,298 100   16,966
      100 16,966
      100 16,966
15.05.2026 16:17:04,985 21   16,944
      21 16,944
      21 16,944
15.05.2026 16:15:57,892 300   16,946
      300 16,946
      300 16,946
15.05.2026 16:14:27,741 1   16,934
      1 16,934
      1 16,934
15.05.2026 16:14:25,571 1   16,938
      1 16,938
      1 16,938
15.05.2026 16:14:24,698 11   16,936
      11 16,936
      11 16,936
15.05.2026 16:14:15,845 3   16,926
      3 16,926
      3 16,926
15.05.2026 16:13:59,880 1   16,918
      1 16,918
      1 16,918
15.05.2026 16:13:23,762 1   16,916
      1 16,916
      1 16,916
15.05.2026 16:12:14,000 25   16,886
      25 16,886
      25 16,886
15.05.2026 16:07:54,666 6   16,846
      6 16,846
      6 16,846
15.05.2026 16:07:43,335 30   16,848
      30 16,848
      30 16,848
15.05.2026 16:06:42,634 730   16,83
      730 16,83
      730 16,83
15.05.2026 16:06:35,810 1 000   16,838
      1 000 16,838
      1 000 16,838
15.05.2026 16:06:23,567 149   16,844
      149 16,844
      149 16,844
15.05.2026 16:05:02,950 9   16,842
      9 16,842
      9 16,842
15.05.2026 16:04:13,885 1   16,822
      1 16,822
      1 16,822
15.05.2026 16:03:51,053 8   16,836
      8 16,836
      8 16,836
15.05.2026 16:03:23,274 18   16,85
      18 16,85
      18 16,85
15.05.2026 16:00:04,379 2   16,826
      2 16,826
      2 16,826
15.05.2026 16:00:00,875 3   16,836
      3 16,836
      3 16,836
15.05.2026 15:59:14,351 3   16,832
      3 16,832
      3 16,832
15.05.2026 15:56:59,704 12   16,912
      12 16,912
      12 16,912
15.05.2026 15:56:52,008 1   16,904
      1 16,904
      1 16,904
15.05.2026 15:56:33,874 12   16,922
      12 16,922
      12 16,922
15.05.2026 15:54:50,317 20   16,906
      20 16,906
      20 16,906
15.05.2026 15:54:28,080 5   16,91
      5 16,91
      5 16,91
15.05.2026 15:54:16,138 6   16,898
      6 16,898
      6 16,898
15.05.2026 15:53:16,036 3   16,86
      3 16,86
      3 16,86
15.05.2026 15:52:50,499 1   16,854
      1 16,854
      1 16,854
15.05.2026 15:50:35,853 50   16,87
      50 16,87
      50 16,87
15.05.2026 15:49:27,177 2   16,876
      2 16,876
      2 16,876
15.05.2026 15:47:00,695 3   16,804
      3 16,804
      3 16,804
15.05.2026 15:46:52,254 6   16,816
      6 16,816
      6 16,816
15.05.2026 15:46:44,030 29   16,814
      29 16,814
      29 16,814
15.05.2026 15:41:30,384 6   16,874
      6 16,874
      6 16,874
15.05.2026 15:41:28,661 1   16,858
      1 16,858
      1 16,858
15.05.2026 15:40:52,874 19   16,884
      19 16,884
      19 16,884
15.05.2026 15:40:24,363 1   16,842
      1 16,842
      1 16,842
15.05.2026 15:40:14,705 2   16,848
      2 16,848
      2 16,848
15.05.2026 15:39:24,831 2   16,842
      2 16,842
      2 16,842
15.05.2026 15:39:01,294 1   16,848
      1 16,848
      1 16,848
15.05.2026 15:38:26,675 115   16,846
      115 16,846
      115 16,846
15.05.2026 15:38:18,257 125   16,85
      125 16,85
      125 16,85
15.05.2026 15:37:13,359 6 903   16,87
      6 903 16,87
      6 903 16,87
15.05.2026 15:36:22,671 10   16,872
      10 16,872
      10 16,872
15.05.2026 15:35:10,352 1   16,872
      1 16,872
      1 16,872
15.05.2026 15:33:57,714 60   16,87
      60 16,87
      60 16,87
15.05.2026 15:33:24,822 300   16,886
      300 16,886
      300 16,886
15.05.2026 15:33:11,041 10   16,878
      10 16,878
      10 16,878
15.05.2026 15:31:20,769 50   16,902
      50 16,902
      50 16,902
15.05.2026 15:28:28,141 62   16,938
      62 16,938
      62 16,938
15.05.2026 15:25:50,506 2   16,922
      2 16,922
      2 16,922
15.05.2026 15:25:00,686 29   16,906
      29 16,906
      29 16,906
15.05.2026 15:24:47,709 16   16,906
      16 16,906
      16 16,906
15.05.2026 15:24:19,948 62   16,914
      62 16,914
      62 16,914
15.05.2026 15:22:10,148 150   16,928
      150 16,928
      150 16,928
15.05.2026 15:21:56,500 75   16,918
      75 16,918
      75 16,918
15.05.2026 15:20:04,788 3   16,924
      3 16,924
      3 16,924
15.05.2026 15:18:00,090 31   16,908
      31 16,908
      31 16,908
15.05.2026 15:13:39,118 2   16,902
      2 16,902
      2 16,902
15.05.2026 15:13:14,698 2   16,892
      2 16,892
      2 16,892
15.05.2026 15:11:38,268 147   16,914
      147 16,914
      147 16,914
15.05.2026 15:08:32,279 3   16,902
      2 16,902
      1 16,902
      3 16,902
15.05.2026 15:08:17,198 1   16,914
      1 16,914
      1 16,914
15.05.2026 15:08:09,721 1 181   16,914
      1 181 16,914
      1 181 16,914
15.05.2026 15:07:52,526 10   16,914
      10 16,914
      10 16,914
15.05.2026 15:02:52,789 6   16,906
      6 16,906
      6 16,906
15.05.2026 14:58:05,180 300   16,918
      300 16,918
      300 16,918
15.05.2026 14:57:52,259 8   16,918
      8 16,918
      8 16,918
15.05.2026 14:57:18,770 8   16,902
      8 16,902
      8 16,902
15.05.2026 14:57:18,060 110   16,92
      110 16,92
      110 16,92
15.05.2026 14:55:29,377 2   16,914
      2 16,914
      2 16,914
15.05.2026 14:51:40,487 5   16,896
      5 16,896
      5 16,896
15.05.2026 14:51:31,526 7   16,894
      7 16,894
      7 16,894
15.05.2026 14:49:59,599 2   16,90
      2 16,90
      2 16,90
15.05.2026 14:49:40,836 50   16,90
      50 16,90
      50 16,90
15.05.2026 14:48:55,732 1   16,90
      1 16,90
      1 16,90
15.05.2026 14:46:41,097 60   16,91
      60 16,91
      60 16,91
15.05.2026 14:43:49,814 85   16,92
      85 16,92
      85 16,92
15.05.2026 14:43:18,693 1   16,92
      1 16,92
      1 16,92
15.05.2026 14:41:45,246 10   16,928
      10 16,928
      10 16,928
15.05.2026 14:41:32,693 29   16,912
      29 16,912
      29 16,912
15.05.2026 14:39:23,070 6   16,916
      6 16,916
      6 16,916
15.05.2026 14:38:46,062 3   16,904
      3 16,904
      3 16,904
15.05.2026 14:38:42,421 2   16,912
      2 16,912
      2 16,912
15.05.2026 14:38:39,669 294   16,912
      294 16,912
      294 16,912
15.05.2026 14:37:44,302 29   16,91
      29 16,91
      29 16,91
15.05.2026 14:35:06,997 6   16,914
      6 16,914
      6 16,914
15.05.2026 14:32:31,432 3   16,912
      3 16,912
      3 16,912
15.05.2026 14:30:52,100 101   16,90
      1 16,90
      100 16,90
      101 16,90
15.05.2026 14:28:43,300 1 174   16,918
      1 174 16,918
      1 174 16,918
15.05.2026 14:27:22,107 29   16,92
      29 16,92
      27 16,92
      2 16,92
15.05.2026 14:26:52,859 44   16,932
      44 16,932
      44 16,932
15.05.2026 14:22:20,281 40   16,938
      40 16,938
      40 16,938
15.05.2026 14:19:33,857 30   16,93
      30 16,93
      30 16,93
15.05.2026 14:18:54,415 300   16,926
      300 16,926
      300 16,926
15.05.2026 14:18:42,958 8   16,932
      8 16,932
      8 16,932
15.05.2026 14:17:08,932 1   16,94
      1 16,94
      1 16,94
15.05.2026 14:15:24,428 500   16,922
      500 16,922
      500 16,922
15.05.2026 14:13:26,845 2   16,94
      2 16,94
      2 16,94
15.05.2026 14:11:25,459 3   16,944
      3 16,944
      3 16,944
15.05.2026 14:10:29,421 1 150   16,944
      1 150 16,944
      1 150 16,944
15.05.2026 14:10:27,694 6   16,936
      6 16,936
      6 16,936
15.05.2026 14:09:05,832 3   16,942
      3 16,942
      3 16,942
15.05.2026 14:02:44,030 400   16,942
      400 16,942
      400 16,942
15.05.2026 14:02:01,978 5   16,96
      5 16,96
      5 16,96
15.05.2026 14:00:51,272 295   16,96
      295 16,96
      295 16,96
15.05.2026 13:58:28,973 30   16,986
      30 16,986
      30 16,986
15.05.2026 13:56:24,783 34   16,99
      34 16,99
      34 16,99
15.05.2026 13:53:20,500 59   16,992
      59 16,992
      59 16,992
15.05.2026 13:52:38,472 20   17,002
      20 17,002
      20 17,002
15.05.2026 13:49:45,949 3   16,982
      3 16,982
      3 16,982
15.05.2026 13:49:38,000 20   16,982
      20 16,982
      20 16,982
15.05.2026 13:49:21,601 1   16,994
      1 16,994
      1 16,994
15.05.2026 13:47:54,305 1   16,984
      1 16,984
      1 16,984
15.05.2026 13:47:24,678 30   16,984
      30 16,984
      30 16,984
15.05.2026 13:43:38,162 100   16,984
      100 16,984
      100 16,984
15.05.2026 13:43:34,786 1 000   16,97
      1 000 16,97
      1 000 16,97
15.05.2026 13:43:04,311 6   16,982
      6 16,982
      6 16,982
15.05.2026 13:42:36,685 95   16,97
      95 16,97
      95 16,97
15.05.2026 13:39:41,174 10   16,976
      10 16,976
      10 16,976
15.05.2026 13:39:12,202 1   16,982
      1 16,982
      1 16,982
15.05.2026 13:38:21,050 2   16,984
      2 16,984
      2 16,984
15.05.2026 13:37:42,906 589   16,982
      589 16,982
      589 16,982
15.05.2026 13:37:14,000 130   16,982
      130 16,982
      130 16,982
15.05.2026 13:36:50,893 12   16,982
      12 16,982
      12 16,982
15.05.2026 13:33:49,064 10   16,99
      10 16,99
      10 16,99
15.05.2026 13:30:21,104 4   16,994
      4 16,994
      4 16,994
15.05.2026 13:28:39,732 9   16,994
      9 16,994
      9 16,994
15.05.2026 13:27:48,503 30   16,978
      30 16,978
      30 16,978
15.05.2026 13:25:41,214 1   16,99
      1 16,99
      1 16,99
15.05.2026 13:25:40,544 8   16,99
      8 16,99
      8 16,99
15.05.2026 13:25:26,025 1   16,994
      1 16,994
      1 16,994
15.05.2026 13:25:13,035 16   16,984
      16 16,984
      16 16,984
15.05.2026 13:23:33,142 3   16,996
      3 16,996
      3 16,996
15.05.2026 13:23:21,481 897   16,988
      822 16,988
      75 16,988
      897 16,988
15.05.2026 13:22:17,778 500   17,00
      500 17,00
      500 17,00
15.05.2026 13:19:33,982 350   16,996
      350 16,996
      350 16,996
15.05.2026 13:17:14,308 10   17,002
      10 17,002
      10 17,002
15.05.2026 13:14:33,782 6   17,00
      6 17,00
      6 17,00
15.05.2026 13:13:24,974 100   16,994
      100 16,994
      100 16,994
15.05.2026 13:10:45,877 3   16,988
      3 16,988
      3 16,988
15.05.2026 13:10:23,541 2   17,00
      2 17,00
      2 17,00
15.05.2026 13:10:04,468 100   17,00
      100 17,00
      100 17,00
15.05.2026 13:06:04,005 1   17,022
      1 17,022
      1 17,022
15.05.2026 13:03:06,453 170   17,022
      170 17,022
      170 17,022
15.05.2026 12:57:07,069 6   17,024
      6 17,024
      6 17,024
15.05.2026 12:53:10,652 30   17,03
      30 17,03
      30 17,03
15.05.2026 12:52:23,195 20   17,024
      20 17,024
      20 17,024
15.05.2026 12:52:18,641 39   17,026
      39 17,026
      39 17,026
15.05.2026 12:49:23,213 2   17,002
      2 17,002
      2 17,002
15.05.2026 12:47:45,874 9   17,00
      9 17,00
      9 17,00
15.05.2026 12:46:00,072 80   16,984
      80 16,984
      80 16,984
15.05.2026 12:44:38,439 3   16,958
      3 16,958
      3 16,958
15.05.2026 12:43:53,361 6   16,954
      6 16,954
      6 16,954
15.05.2026 12:43:31,945 100   16,966
      100 16,966
      100 16,966
15.05.2026 12:42:11,585 24   16,962
      24 16,962
      24 16,962
15.05.2026 12:41:50,506 1 075   16,968
      1 000 16,968
      1 075 16,968
      75 16,968
15.05.2026 12:40:03,789 2 000   16,968
      2 000 16,968
      2 000 16,968
15.05.2026 12:38:55,977 200   16,972
      200 16,972
      200 16,972
15.05.2026 12:38:21,656 5   16,976
      5 16,976
      5 16,976
15.05.2026 12:36:05,980 2   16,988
      2 16,988
      2 16,988
15.05.2026 12:35:15,711 3   16,984
      3 16,984
      3 16,984
15.05.2026 12:35:12,329 2   16,99
      2 16,99
      2 16,99
15.05.2026 12:34:37,889 600   16,988
      600 16,988
      600 16,988
15.05.2026 12:34:37,425 1 800   16,988
      1 800 16,988
      1 800 16,988
15.05.2026 12:34:36,847 1 800   16,988
      1 800 16,988
      1 800 16,988
15.05.2026 12:34:29,091 1 800   16,988
      1 800 16,988
      1 800 16,988
15.05.2026 12:33:28,334 2   16,992
      2 16,992
      2 16,992
15.05.2026 12:33:10,282 12   16,992
      12 16,992
      12 16,992
15.05.2026 12:32:33,838 3   16,996
      3 16,996
      3 16,996
15.05.2026 12:31:16,620 7   16,996
      7 16,996
      7 16,996
15.05.2026 12:30:30,625 320   16,988
      320 16,988
      320 16,988
15.05.2026 12:29:48,310 117   16,994
      117 16,994
      117 16,994
15.05.2026 12:28:21,744 4   16,986
      4 16,986
      4 16,986
15.05.2026 12:28:01,326 6   16,988
      6 16,988
      6 16,988
15.05.2026 12:27:22,846 6   17,00
      6 17,00
      6 17,00
15.05.2026 12:26:31,135 3 500   16,99
      3 500 16,99
      3 500 16,99
15.05.2026 12:24:14,733 186   17,004
      186 17,004
      186 17,004
15.05.2026 12:23:34,968 285   16,988
      285 16,988
      285 16,988
15.05.2026 12:22:48,823 30   16,994
      30 16,994
      30 16,994
15.05.2026 12:22:12,968 70   16,994
      70 16,994
      70 16,994
15.05.2026 12:20:56,399 59   17,002
      59 17,002
      59 17,002
15.05.2026 12:19:50,519 1   16,986
      1 16,986
      1 16,986
15.05.2026 12:19:39,148 150   16,996
      150 16,996
      150 16,996
15.05.2026 12:15:16,759 2   17,016
      2 17,016
      2 17,016
15.05.2026 12:14:46,247 1   17,028
      1 17,028
      1 17,028
15.05.2026 12:14:12,525 1   17,03
      1 17,03
      1 17,03
15.05.2026 12:14:11,669 1   17,03
      1 17,03
      1 17,03
15.05.2026 12:12:43,710 300   17,03
      300 17,03
      300 17,03
15.05.2026 12:12:31,705 5   17,01
      5 17,01
      5 17,01
15.05.2026 12:11:32,328 6   17,018
      6 17,018
      6 17,018
15.05.2026 12:09:32,932 770   17,004
      770 17,004
      770 17,004
15.05.2026 12:08:31,509 3   17,004
      3 17,004
      3 17,004
15.05.2026 12:06:42,548 1   17,004
      1 17,004
      1 17,004
15.05.2026 12:06:20,958 776   16,986
      776 16,986
      776 16,986
15.05.2026 12:05:44,188 200   16,988
      200 16,988
      200 16,988
15.05.2026 12:05:09,099 5 217   16,978
      5 217 16,978
      5 217 16,978
15.05.2026 12:03:54,252 18   16,976
      18 16,976
      18 16,976
15.05.2026 12:03:41,949 1   16,984
      1 16,984
      1 16,984
15.05.2026 12:02:48,756 118   16,992
      118 16,992
      118 16,992
15.05.2026 11:59:03,952 2   16,996
      2 16,996
      2 16,996
15.05.2026 11:58:46,845 99   16,996
      99 16,996
      99 16,996
15.05.2026 11:57:31,502 1 471   17,00
      1 471 17,00
      1 471 17,00
15.05.2026 11:57:07,725 1   17,004
      1 17,004
      1 17,004
15.05.2026 11:55:56,094 1   16,988
      1 16,988
      1 16,988
15.05.2026 11:53:50,395 8   16,972
      8 16,972
      8 16,972
15.05.2026 11:53:33,349 90   16,958
      90 16,958
      90 16,958
15.05.2026 11:53:13,798 1   16,968
      1 16,968
      1 16,968
15.05.2026 11:52:45,837 3   16,948
      3 16,948
      3 16,948
15.05.2026 11:52:42,348 102   16,964
      102 16,964
      102 16,964
15.05.2026 11:52:41,410 6   16,962
      6 16,962
      6 16,962
15.05.2026 11:50:22,572 20   16,966
      20 16,966
      20 16,966
15.05.2026 11:47:46,575 628   16,962
      628 16,962
      628 16,962
15.05.2026 11:46:49,134 105   16,972
      105 16,972
      105 16,972
15.05.2026 11:46:14,921 20   16,972
      20 16,972
      20 16,972
15.05.2026 11:42:59,590 30   16,982
      30 16,982
      30 16,982
15.05.2026 11:41:58,804 6   16,986
      6 16,986
      6 16,986
15.05.2026 11:41:33,559 25   16,986
      25 16,986
      25 16,986
15.05.2026 11:38:40,605 50   16,974
      50 16,974
      50 16,974
15.05.2026 11:37:45,778 20   16,99
      20 16,99
      20 16,99
15.05.2026 11:37:00,600 1   16,996
      1 16,996
      1 16,996
15.05.2026 11:36:50,407 1   16,978
      1 16,978
      1 16,978
15.05.2026 11:34:36,566 59   16,994
      59 16,994
      59 16,994
15.05.2026 11:33:46,789 1   16,998
      1 16,998
      1 16,998
15.05.2026 11:33:16,196 2   16,99
      2 16,99
      2 16,99
15.05.2026 11:32:52,234 2   16,988
      2 16,988
      2 16,988
15.05.2026 11:30:04,333 4   16,988
      4 16,988
      4 16,988
15.05.2026 11:30:04,269 23   16,988
      23 16,988
      23 16,988
15.05.2026 11:28:23,130 2   16,962
      2 16,962
      2 16,962
15.05.2026 11:24:37,488 5   16,946
      5 16,946
      5 16,946
15.05.2026 11:23:46,346 200   16,958
      200 16,958
      200 16,958
15.05.2026 11:22:41,013 5   16,956
      5 16,956
      5 16,956
15.05.2026 11:22:16,659 20   16,956
      20 16,956
      20 16,956
15.05.2026 11:21:09,417 831   16,968
      831 16,968
      831 16,968
15.05.2026 11:19:57,313 5   16,984
      5 16,984
      5 16,984
15.05.2026 11:17:49,240 50   16,974
      50 16,974
      50 16,974
15.05.2026 11:17:13,431 1   16,986
      1 16,986
      1 16,986
15.05.2026 11:16:10,877 12   16,972
      12 16,972
      12 16,972
15.05.2026 11:16:08,431 30   16,982
      30 16,982
      30 16,982
15.05.2026 11:15:09,860 121   17,002
      121 17,002
      121 17,002
15.05.2026 11:14:09,125 50   16,992
      50 16,992
      50 16,992
15.05.2026 11:11:41,952 152   17,008
      152 17,008
      152 17,008
15.05.2026 11:05:00,419 100   16,996
      100 16,996
      100 16,996
15.05.2026 11:04:45,774 3   16,982
      3 16,982
      3 16,982
15.05.2026 11:04:41,484 2   16,998
      2 16,998
      2 16,998
15.05.2026 11:03:38,896 309   16,98
      309 16,98
      309 16,98
15.05.2026 11:03:27,303 6   16,986
      6 16,986
      6 16,986
15.05.2026 11:02:25,010 58   16,984
      58 16,984
      58 16,984
15.05.2026 11:02:23,626 30   16,984
      30 16,984
      30 16,984
15.05.2026 10:58:29,303 20   16,988
      20 16,988
      20 16,988
15.05.2026 10:54:03,688 29   16,988
      29 16,988
      29 16,988
15.05.2026 10:46:04,055 100   16,992
      100 16,992
      100 16,992
15.05.2026 10:43:41,619 2   17,008
      2 17,008
      2 17,008
15.05.2026 10:42:12,513 14   16,984
      14 16,984
      14 16,984
15.05.2026 10:39:53,369 58   16,984
      58 16,984
      58 16,984

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)