TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
759
725
7,168
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 17:25:09,406 | 2 300 | 7,15 | |
| 2 300 | 7,15 | |||
| 2 300 | 7,15 | |||
| 01.07.2026 | 17:25:09,005 | 105 | 7,15 | |
| 105 | 7,15 | |||
| 105 | 7,15 | |||
| 01.07.2026 | 17:24:42,611 | 14 | 7,142 | |
| 14 | 7,142 | |||
| 14 | 7,142 | |||
| 01.07.2026 | 17:24:37,917 | 84 | 7,142 | |
| 84 | 7,142 | |||
| 84 | 7,142 | |||
| 01.07.2026 | 17:24:35,678 | 160 | 7,142 | |
| 160 | 7,142 | |||
| 160 | 7,142 | |||
| 01.07.2026 | 17:24:28,614 | 20 | 7,142 | |
| 20 | 7,142 | |||
| 20 | 7,142 | |||
| 01.07.2026 | 17:24:27,991 | 115 | 7,142 | |
| 115 | 7,142 | |||
| 115 | 7,142 | |||
| 01.07.2026 | 17:24:26,090 | 780 | 7,142 | |
| 780 | 7,142 | |||
| 780 | 7,142 | |||
| 01.07.2026 | 17:24:25,680 | 480 | 7,142 | |
| 480 | 7,142 | |||
| 480 | 7,142 | |||
| 01.07.2026 | 17:23:45,674 | 1 500 | 7,14 | |
| 1 500 | 7,14 | |||
| 1 500 | 7,14 | |||
| 01.07.2026 | 17:23:43,907 | 2 | 7,14 | |
| 2 | 7,14 | |||
| 2 | 7,14 | |||
| 01.07.2026 | 17:23:42,063 | 12 | 7,14 | |
| 12 | 7,14 | |||
| 12 | 7,14 | |||
| 01.07.2026 | 17:23:34,435 | 78 | 7,14 | |
| 78 | 7,14 | |||
| 78 | 7,14 | |||
| 01.07.2026 | 17:23:24,256 | 34 | 7,14 | |
| 34 | 7,14 | |||
| 34 | 7,14 | |||
| 01.07.2026 | 17:23:22,386 | 220 | 7,14 | |
| 220 | 7,14 | |||
| 220 | 7,14 | |||
| 01.07.2026 | 17:22:48,193 | 220 | 7,138 | |
| 220 | 7,138 | |||
| 220 | 7,138 | |||
| 01.07.2026 | 17:22:27,514 | 305 | 7,138 | |
| 305 | 7,138 | |||
| 305 | 7,138 | |||
| 01.07.2026 | 17:22:12,168 | 1 800 | 7,132 | |
| 1 800 | 7,132 | |||
| 1 800 | 7,132 | |||
| 01.07.2026 | 17:22:12,097 | 3 000 | 7,132 | |
| 3 000 | 7,132 | |||
| 3 000 | 7,132 | |||
| 01.07.2026 | 17:22:04,878 | 240 | 7,134 | |
| 240 | 7,134 | |||
| 240 | 7,134 | |||
| 01.07.2026 | 17:22:04,530 | 530 | 7,132 | |
| 530 | 7,132 | |||
| 530 | 7,132 | |||
| 01.07.2026 | 17:22:04,235 | 240 | 7,134 | |
| 240 | 7,134 | |||
| 240 | 7,134 | |||
| 01.07.2026 | 17:21:44,214 | 1 000 | 7,134 | |
| 1 000 | 7,134 | |||
| 700 | 7,134 | |||
| 300 | 7,134 | |||
| 01.07.2026 | 17:20:35,197 | 1 500 | 7,132 | |
| 1 500 | 7,132 | |||
| 1 500 | 7,132 | |||
| 01.07.2026 | 17:20:22,472 | 210 | 7,132 | |
| 210 | 7,132 | |||
| 210 | 7,132 | |||
| 01.07.2026 | 17:19:41,220 | 12 | 7,134 | |
| 12 | 7,134 | |||
| 12 | 7,134 | |||
| 01.07.2026 | 17:19:40,812 | 76 | 7,134 | |
| 76 | 7,134 | |||
| 76 | 7,134 | |||
| 01.07.2026 | 17:19:40,394 | 440 | 7,134 | |
| 440 | 7,134 | |||
| 440 | 7,134 | |||
| 01.07.2026 | 17:19:39,933 | 250 | 7,136 | |
| 250 | 7,136 | |||
| 250 | 7,136 | |||
| 01.07.2026 | 17:19:10,034 | 82 | 7,134 | |
| 82 | 7,134 | |||
| 82 | 7,134 | |||
| 01.07.2026 | 17:19:06,431 | 480 | 7,134 | |
| 480 | 7,134 | |||
| 480 | 7,134 | |||
| 01.07.2026 | 17:18:52,731 | 76 | 7,132 | |
| 76 | 7,132 | |||
| 76 | 7,132 | |||
| 01.07.2026 | 17:18:48,857 | 500 | 7,132 | |
| 500 | 7,132 | |||
| 500 | 7,132 | |||
| 01.07.2026 | 17:18:35,357 | 300 | 7,132 | |
| 300 | 7,132 | |||
| 300 | 7,132 | |||
| 01.07.2026 | 17:18:31,228 | 2 345 | 7,132 | |
| 2 345 | 7,132 | |||
| 2 345 | 7,132 | |||
| 01.07.2026 | 17:18:22,081 | 215 | 7,134 | |
| 215 | 7,134 | |||
| 215 | 7,134 | |||
| 01.07.2026 | 17:18:14,916 | 185 | 7,134 | |
| 185 | 7,134 | |||
| 185 | 7,134 | |||
| 01.07.2026 | 17:18:13,833 | 1 050 | 7,134 | |
| 1 050 | 7,134 | |||
| 1 050 | 7,134 | |||
| 01.07.2026 | 17:18:13,423 | 1 200 | 7,134 | |
| 1 200 | 7,134 | |||
| 1 200 | 7,134 | |||
| 01.07.2026 | 17:15:59,977 | 264 | 7,128 | |
| 264 | 7,128 | |||
| 264 | 7,128 | |||
| 01.07.2026 | 17:15:47,994 | 68 | 7,132 | |
| 68 | 7,132 | |||
| 68 | 7,132 | |||
| 01.07.2026 | 17:15:46,823 | 110 | 7,134 | |
| 110 | 7,134 | |||
| 110 | 7,134 | |||
| 01.07.2026 | 17:15:45,204 | 350 | 7,134 | |
| 350 | 7,134 | |||
| 350 | 7,134 | |||
| 01.07.2026 | 17:15:26,652 | 195 | 7,14 | |
| 195 | 7,14 | |||
| 195 | 7,14 | |||
| 01.07.2026 | 17:14:53,817 | 1 150 | 7,14 | |
| 1 150 | 7,14 | |||
| 1 150 | 7,14 | |||
| 01.07.2026 | 17:14:01,581 | 2 | 7,138 | |
| 2 | 7,138 | |||
| 2 | 7,138 | |||
| 01.07.2026 | 17:13:48,305 | 160 | 7,138 | |
| 160 | 7,138 | |||
| 160 | 7,138 | |||
| 01.07.2026 | 17:13:27,738 | 440 | 7,148 | |
| 440 | 7,148 | |||
| 440 | 7,148 | |||
| 01.07.2026 | 17:13:27,442 | 2 335 | 7,144 | |
| 2 335 | 7,144 | |||
| 2 335 | 7,144 | |||
| 01.07.2026 | 17:13:25,648 | 640 | 7,15 | |
| 640 | 7,15 | |||
| 640 | 7,15 | |||
| 01.07.2026 | 17:13:11,533 | 100 | 7,158 | |
| 100 | 7,158 | |||
| 100 | 7,158 | |||
| 01.07.2026 | 17:12:02,983 | 1 | 7,158 | |
| 1 | 7,158 | |||
| 1 | 7,158 | |||
| 01.07.2026 | 17:12:01,165 | 9 | 7,158 | |
| 9 | 7,158 | |||
| 9 | 7,158 | |||
| 01.07.2026 | 17:12:00,757 | 54 | 7,158 | |
| 54 | 7,158 | |||
| 54 | 7,158 | |||
| 01.07.2026 | 17:12:00,210 | 320 | 7,156 | |
| 320 | 7,156 | |||
| 320 | 7,156 | |||
| 01.07.2026 | 17:11:45,810 | 18 | 7,162 | |
| 18 | 7,162 | |||
| 18 | 7,162 | |||
| 01.07.2026 | 17:11:40,389 | 100 | 7,162 | |
| 100 | 7,162 | |||
| 100 | 7,162 | |||
| 01.07.2026 | 17:11:34,424 | 550 | 7,16 | |
| 550 | 7,16 | |||
| 550 | 7,16 | |||
| 01.07.2026 | 17:11:29,539 | 110 | 7,162 | |
| 110 | 7,162 | |||
| 110 | 7,162 | |||
| 01.07.2026 | 17:11:28,614 | 720 | 7,162 | |
| 720 | 7,162 | |||
| 720 | 7,162 | |||
| 01.07.2026 | 17:11:10,547 | 350 | 7,168 | |
| 350 | 7,168 | |||
| 350 | 7,168 | |||
| 01.07.2026 | 17:10:08,720 | 1 150 | 7,166 | |
| 1 150 | 7,166 | |||
| 1 150 | 7,166 | |||
| 01.07.2026 | 17:09:59,232 | 1 500 | 7,166 | |
| 1 500 | 7,166 | |||
| 1 500 | 7,166 | |||
| 01.07.2026 | 17:09:37,758 | 200 | 7,162 | |
| 200 | 7,162 | |||
| 200 | 7,162 | |||
| 01.07.2026 | 17:09:22,119 | 1 050 | 7,164 | |
| 1 050 | 7,164 | |||
| 1 050 | 7,164 | |||
| 01.07.2026 | 17:09:20,800 | 340 | 7,166 | |
| 340 | 7,166 | |||
| 340 | 7,166 | |||
| 01.07.2026 | 17:08:52,033 | 4 | 7,166 | |
| 4 | 7,166 | |||
| 4 | 7,166 | |||
| 01.07.2026 | 17:08:38,513 | 300 | 7,166 | |
| 300 | 7,166 | |||
| 300 | 7,166 | |||
| 01.07.2026 | 17:08:38,203 | 275 | 7,166 | |
| 275 | 7,166 | |||
| 275 | 7,166 | |||
| 01.07.2026 | 17:07:45,742 | 200 | 7,164 | |
| 200 | 7,164 | |||
| 200 | 7,164 | |||
| 01.07.2026 | 17:07:43,016 | 310 | 7,164 | |
| 310 | 7,164 | |||
| 310 | 7,164 | |||
| 01.07.2026 | 17:07:17,740 | 500 | 7,164 | |
| 500 | 7,164 | |||
| 500 | 7,164 | |||
| 01.07.2026 | 17:07:17,278 | 700 | 7,164 | |
| 700 | 7,164 | |||
| 700 | 7,164 | |||
| 01.07.2026 | 17:06:17,801 | 220 | 7,164 | |
| 220 | 7,164 | |||
| 220 | 7,164 | |||
| 01.07.2026 | 17:06:13,898 | 52 | 7,166 | |
| 52 | 7,166 | |||
| 52 | 7,166 | |||
| 01.07.2026 | 17:06:05,065 | 140 | 7,166 | |
| 140 | 7,166 | |||
| 140 | 7,166 | |||
| 01.07.2026 | 17:05:55,627 | 620 | 7,166 | |
| 620 | 7,166 | |||
| 620 | 7,166 | |||
| 01.07.2026 | 17:05:27,447 | 220 | 7,16 | |
| 220 | 7,16 | |||
| 220 | 7,16 | |||
| 01.07.2026 | 17:05:24,314 | 290 | 7,16 | |
| 290 | 7,16 | |||
| 290 | 7,16 | |||
| 01.07.2026 | 17:05:20,367 | 1 850 | 7,16 | |
| 1 850 | 7,16 | |||
| 650 | 7,16 | |||
| 1 200 | 7,16 | |||
| 01.07.2026 | 17:04:42,903 | 1 400 | 7,156 | |
| 1 400 | 7,156 | |||
| 1 400 | 7,156 | |||
| 01.07.2026 | 17:02:49,123 | 50 | 7,16 | |
| 50 | 7,16 | |||
| 50 | 7,16 | |||
| 01.07.2026 | 17:01:53,059 | 540 | 7,158 | |
| 540 | 7,158 | |||
| 540 | 7,158 | |||
| 01.07.2026 | 17:01:22,285 | 420 | 7,156 | |
| 420 | 7,156 | |||
| 420 | 7,156 | |||
| 01.07.2026 | 17:00:53,779 | 760 | 7,154 | |
| 760 | 7,154 | |||
| 760 | 7,154 | |||
| 01.07.2026 | 17:00:30,227 | 12 | 7,148 | |
| 12 | 7,148 | |||
| 12 | 7,148 | |||
| 01.07.2026 | 17:00:22,755 | 78 | 7,148 | |
| 78 | 7,148 | |||
| 78 | 7,148 | |||
| 01.07.2026 | 17:00:22,322 | 460 | 7,148 | |
| 460 | 7,148 | |||
| 460 | 7,148 | |||
| 01.07.2026 | 17:00:08,468 | 5 | 7,15 | |
| 5 | 7,15 | |||
| 5 | 7,15 | |||
| 01.07.2026 | 17:00:08,049 | 33 | 7,15 | |
| 33 | 7,15 | |||
| 33 | 7,15 | |||
| 01.07.2026 | 17:00:04,859 | 18 | 7,148 | |
| 18 | 7,148 | |||
| 18 | 7,148 | |||
| 01.07.2026 | 17:00:01,545 | 21 | 7,148 | |
| 21 | 7,148 | |||
| 21 | 7,148 | |||
| 01.07.2026 | 17:00:01,141 | 135 | 7,148 | |
| 135 | 7,148 | |||
| 135 | 7,148 | |||
| 01.07.2026 | 17:00:00,732 | 780 | 7,148 | |
| 780 | 7,148 | |||
| 780 | 7,148 | |||
| 01.07.2026 | 16:59:31,206 | 400 | 7,148 | |
| 400 | 7,148 | |||
| 400 | 7,148 | |||
| 01.07.2026 | 16:59:11,010 | 1 500 | 7,148 | |
| 1 500 | 7,148 | |||
| 1 500 | 7,148 | |||
| 01.07.2026 | 16:58:37,539 | 200 | 7,142 | |
| 200 | 7,142 | |||
| 200 | 7,142 | |||
| 01.07.2026 | 16:58:14,004 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 01.07.2026 | 16:55:51,120 | 1 000 | 7,134 | |
| 1 000 | 7,134 | |||
| 1 000 | 7,134 | |||
| 01.07.2026 | 16:55:38,219 | 1 000 | 7,132 | |
| 1 000 | 7,132 | |||
| 1 000 | 7,132 | |||
| 01.07.2026 | 16:53:48,670 | 3 522 | 7,128 | |
| 3 522 | 7,128 | |||
| 3 522 | 7,128 | |||
| 01.07.2026 | 16:52:18,748 | 1 500 | 7,12 | |
| 1 500 | 7,12 | |||
| 1 500 | 7,12 | |||
| 01.07.2026 | 16:49:27,947 | 1 500 | 7,128 | |
| 1 500 | 7,128 | |||
| 1 500 | 7,128 | |||
| 01.07.2026 | 16:48:56,565 | 93 | 7,128 | |
| 93 | 7,128 | |||
| 93 | 7,128 | |||
| 01.07.2026 | 16:48:33,850 | 32 | 7,132 | |
| 32 | 7,132 | |||
| 32 | 7,132 | |||
| 01.07.2026 | 16:47:37,063 | 4 000 | 7,132 | |
| 4 000 | 7,132 | |||
| 4 000 | 7,132 | |||
| 01.07.2026 | 16:47:20,988 | 50 | 7,13 | |
| 50 | 7,13 | |||
| 50 | 7,13 | |||
| 01.07.2026 | 16:47:10,403 | 2 500 | 7,13 | |
| 2 500 | 7,13 | |||
| 2 500 | 7,13 | |||
| 01.07.2026 | 16:43:09,829 | 2 500 | 7,128 | |
| 2 500 | 7,128 | |||
| 2 500 | 7,128 | |||
| 01.07.2026 | 16:42:13,276 | 4 000 | 7,134 | |
| 4 000 | 7,134 | |||
| 4 000 | 7,134 | |||
| 01.07.2026 | 16:40:09,876 | 2 500 | 7,124 | |
| 2 500 | 7,124 | |||
| 2 500 | 7,124 | |||
| 01.07.2026 | 16:40:07,059 | 500 | 7,122 | |
| 500 | 7,122 | |||
| 500 | 7,122 | |||
| 01.07.2026 | 16:39:47,423 | 136 | 7,124 | |
| 136 | 7,124 | |||
| 136 | 7,124 | |||
| 01.07.2026 | 16:39:00,514 | 101 | 7,12 | |
| 101 | 7,12 | |||
| 101 | 7,12 | |||
| 01.07.2026 | 16:37:54,555 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 01.07.2026 | 16:37:50,044 | 2 140 | 7,12 | |
| 2 140 | 7,12 | |||
| 2 140 | 7,12 | |||
| 01.07.2026 | 16:37:49,818 | 4 000 | 7,12 | |
| 4 000 | 7,12 | |||
| 4 000 | 7,12 | |||
| 01.07.2026 | 16:37:44,721 | 4 000 | 7,118 | |
| 4 000 | 7,118 | |||
| 4 000 | 7,118 | |||
| 01.07.2026 | 16:37:41,490 | 4 000 | 7,118 | |
| 4 000 | 7,118 | |||
| 4 000 | 7,118 | |||
| 01.07.2026 | 16:37:32,619 | 150 | 7,116 | |
| 150 | 7,116 | |||
| 150 | 7,116 | |||
| 01.07.2026 | 16:37:16,643 | 264 | 7,118 | |
| 264 | 7,118 | |||
| 264 | 7,118 | |||
| 01.07.2026 | 16:35:45,368 | 1 194 | 7,122 | |
| 1 194 | 7,122 | |||
| 1 194 | 7,122 | |||
| 01.07.2026 | 16:35:40,726 | 1 000 | 7,118 | |
| 1 000 | 7,118 | |||
| 1 000 | 7,118 | |||
| 01.07.2026 | 16:35:20,558 | 800 | 7,118 | |
| 800 | 7,118 | |||
| 800 | 7,118 | |||
| 01.07.2026 | 16:34:15,502 | 140 | 7,116 | |
| 140 | 7,116 | |||
| 140 | 7,116 | |||
| 01.07.2026 | 16:34:12,448 | 500 | 7,116 | |
| 500 | 7,116 | |||
| 500 | 7,116 | |||
| 01.07.2026 | 16:33:33,749 | 500 | 7,112 | |
| 500 | 7,112 | |||
| 500 | 7,112 | |||
| 01.07.2026 | 16:33:05,883 | 3 500 | 7,108 | |
| 3 500 | 7,108 | |||
| 3 500 | 7,108 | |||
| 01.07.2026 | 16:33:05,842 | 3 500 | 7,108 | |
| 3 500 | 7,108 | |||
| 3 500 | 7,108 | |||
| 01.07.2026 | 16:32:34,991 | 800 | 7,106 | |
| 800 | 7,106 | |||
| 800 | 7,106 | |||
| 01.07.2026 | 16:32:25,658 | 1 000 | 7,11 | |
| 500 | 7,11 | |||
| 1 000 | 7,11 | |||
| 500 | 7,11 | |||
| 01.07.2026 | 16:30:45,950 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 01.07.2026 | 16:30:26,513 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 01.07.2026 | 16:30:03,063 | 150 | 7,098 | |
| 150 | 7,098 | |||
| 150 | 7,098 | |||
| 01.07.2026 | 16:30:01,996 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 01.07.2026 | 16:29:11,600 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 01.07.2026 | 16:27:35,225 | 500 | 7,096 | |
| 500 | 7,096 | |||
| 500 | 7,096 | |||
| 01.07.2026 | 16:25:07,995 | 2 | 7,082 | |
| 2 | 7,082 | |||
| 2 | 7,082 | |||
| 01.07.2026 | 16:24:24,772 | 10 | 7,092 | |
| 10 | 7,092 | |||
| 10 | 7,092 | |||
| 01.07.2026 | 16:21:13,820 | 3 | 7,084 | |
| 3 | 7,084 | |||
| 3 | 7,084 | |||
| 01.07.2026 | 16:20:30,335 | 500 | 7,088 | |
| 500 | 7,088 | |||
| 500 | 7,088 | |||
| 01.07.2026 | 16:20:09,941 | 500 | 7,076 | |
| 500 | 7,076 | |||
| 500 | 7,076 | |||
| 01.07.2026 | 16:19:28,957 | 300 | 7,074 | |
| 300 | 7,074 | |||
| 300 | 7,074 | |||
| 01.07.2026 | 16:17:37,263 | 500 | 7,074 | |
| 500 | 7,074 | |||
| 500 | 7,074 | |||
| 01.07.2026 | 16:16:44,376 | 4 000 | 7,07 | |
| 4 000 | 7,07 | |||
| 4 000 | 7,07 | |||
| 01.07.2026 | 16:15:30,365 | 500 | 7,072 | |
| 500 | 7,072 | |||
| 500 | 7,072 | |||
| 01.07.2026 | 16:14:08,686 | 500 | 7,072 | |
| 500 | 7,072 | |||
| 500 | 7,072 | |||
| 01.07.2026 | 16:12:46,145 | 1 500 | 7,064 | |
| 1 500 | 7,064 | |||
| 1 500 | 7,064 | |||
| 01.07.2026 | 16:12:46,055 | 3 500 | 7,064 | |
| 3 500 | 7,064 | |||
| 3 500 | 7,064 | |||
| 01.07.2026 | 16:12:22,976 | 500 | 7,066 | |
| 500 | 7,066 | |||
| 500 | 7,066 | |||
| 01.07.2026 | 16:11:09,044 | 200 | 7,06 | |
| 200 | 7,06 | |||
| 200 | 7,06 | |||
| 01.07.2026 | 16:11:07,436 | 101 | 7,062 | |
| 101 | 7,062 | |||
| 101 | 7,062 | |||
| 01.07.2026 | 16:09:26,055 | 150 | 7,066 | |
| 150 | 7,066 | |||
| 150 | 7,066 | |||
| 01.07.2026 | 16:08:57,997 | 310 | 7,064 | |
| 310 | 7,064 | |||
| 310 | 7,064 | |||
| 01.07.2026 | 16:07:31,747 | 907 | 7,07 | |
| 907 | 7,07 | |||
| 200 | 7,07 | |||
| 707 | 7,07 | |||
| 01.07.2026 | 16:07:21,254 | 2 000 | 7,074 | |
| 2 000 | 7,074 | |||
| 2 000 | 7,074 | |||
| 01.07.2026 | 16:05:11,214 | 565 | 7,074 | |
| 565 | 7,074 | |||
| 565 | 7,074 | |||
| 01.07.2026 | 16:04:52,951 | 1 950 | 7,078 | |
| 1 950 | 7,078 | |||
| 1 950 | 7,078 | |||
| 01.07.2026 | 16:02:16,839 | 80 | 7,078 | |
| 80 | 7,078 | |||
| 80 | 7,078 | |||
| 01.07.2026 | 16:01:18,039 | 600 | 7,08 | |
| 600 | 7,08 | |||
| 600 | 7,08 | |||
| 01.07.2026 | 15:59:52,393 | 4 000 | 7,09 | |
| 4 000 | 7,09 | |||
| 4 000 | 7,09 | |||
| 01.07.2026 | 15:59:38,181 | 1 400 | 7,092 | |
| 1 400 | 7,092 | |||
| 1 400 | 7,092 | |||
| 01.07.2026 | 15:57:57,053 | 350 | 7,092 | |
| 350 | 7,092 | |||
| 350 | 7,092 | |||
| 01.07.2026 | 15:57:43,099 | 500 | 7,092 | |
| 500 | 7,092 | |||
| 500 | 7,092 | |||
| 01.07.2026 | 15:54:38,148 | 70 | 7,084 | |
| 70 | 7,084 | |||
| 70 | 7,084 | |||
| 01.07.2026 | 15:54:11,649 | 620 | 7,082 | |
| 620 | 7,082 | |||
| 620 | 7,082 | |||
| 01.07.2026 | 15:51:15,179 | 444 | 7,08 | |
| 444 | 7,08 | |||
| 444 | 7,08 | |||
| 01.07.2026 | 15:50:31,797 | 1 | 7,082 | |
| 1 | 7,082 | |||
| 1 | 7,082 | |||
| 01.07.2026 | 15:50:13,593 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 01.07.2026 | 15:49:45,041 | 150 | 7,076 | |
| 150 | 7,076 | |||
| 150 | 7,076 | |||
| 01.07.2026 | 15:49:29,304 | 150 | 7,064 | |
| 150 | 7,064 | |||
| 150 | 7,064 | |||
| 01.07.2026 | 15:48:41,727 | 3 | 7,058 | |
| 3 | 7,058 | |||
| 3 | 7,058 | |||
| 01.07.2026 | 15:48:15,452 | 4 000 | 7,052 | |
| 4 000 | 7,052 | |||
| 4 000 | 7,052 | |||
| 01.07.2026 | 15:48:09,867 | 1 000 | 7,058 | |
| 1 000 | 7,058 | |||
| 1 000 | 7,058 | |||
| 01.07.2026 | 15:48:09,792 | 1 500 | 7,06 | |
| 1 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 01.07.2026 | 15:47:42,929 | 1 500 | 7,062 | |
| 1 500 | 7,062 | |||
| 1 500 | 7,062 | |||
| 01.07.2026 | 15:47:19,098 | 1 270 | 7,068 | |
| 1 270 | 7,068 | |||
| 1 270 | 7,068 | |||
| 01.07.2026 | 15:46:39,297 | 1 000 | 7,066 | |
| 1 000 | 7,066 | |||
| 1 000 | 7,066 | |||
| 01.07.2026 | 15:46:35,693 | 1 000 | 7,068 | |
| 1 000 | 7,068 | |||
| 1 000 | 7,068 | |||
| 01.07.2026 | 15:46:06,203 | 1 694 | 7,07 | |
| 150 | 7,07 | |||
| 200 | 7,07 | |||
| 694 | 7,07 | |||
| 1 694 | 7,07 | |||
| 300 | 7,07 | |||
| 350 | 7,07 | |||
| 01.07.2026 | 15:45:00,726 | 475 | 7,08 | |
| 475 | 7,08 | |||
| 475 | 7,08 | |||
| 01.07.2026 | 15:44:51,437 | 3 | 7,086 | |
| 3 | 7,086 | |||
| 3 | 7,086 | |||
| 01.07.2026 | 15:43:55,190 | 22 000 | 7,09 | |
| 22 000 | 7,09 | |||
| 22 000 | 7,09 | |||
| 01.07.2026 | 15:43:48,282 | 4 000 | 7,10 | |
| 4 000 | 7,10 | |||
| 4 000 | 7,10 | |||
| 01.07.2026 | 15:43:30,814 | 4 000 | 7,10 | |
| 4 000 | 7,10 | |||
| 4 000 | 7,10 | |||
| 01.07.2026 | 15:43:25,303 | 2 | 7,104 | |
| 2 | 7,104 | |||
| 2 | 7,104 | |||
| 01.07.2026 | 15:42:39,856 | 4 | 7,10 | |
| 4 | 7,10 | |||
| 4 | 7,10 | |||
| 01.07.2026 | 15:42:09,045 | 1 500 | 7,104 | |
| 1 500 | 7,104 | |||
| 1 500 | 7,104 | |||
| 01.07.2026 | 15:41:54,775 | 1 | 7,104 | |
| 1 | 7,104 | |||
| 1 | 7,104 | |||
| 01.07.2026 | 15:39:20,685 | 1 003 | 7,10 | |
| 1 003 | 7,10 | |||
| 1 003 | 7,10 | |||
| 01.07.2026 | 15:39:14,737 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 01.07.2026 | 15:38:34,731 | 83 | 7,088 | |
| 83 | 7,088 | |||
| 83 | 7,088 | |||
| 01.07.2026 | 15:37:15,896 | 4 000 | 7,088 | |
| 4 000 | 7,088 | |||
| 4 000 | 7,088 | |||
| 01.07.2026 | 15:32:43,600 | 1 111 | 7,118 | |
| 1 111 | 7,118 | |||
| 1 111 | 7,118 | |||
| 01.07.2026 | 15:29:23,690 | 139 | 7,13 | |
| 139 | 7,13 | |||
| 139 | 7,13 | |||
| 01.07.2026 | 15:28:28,742 | 250 | 7,128 | |
| 250 | 7,128 | |||
| 250 | 7,128 | |||
| 01.07.2026 | 15:28:00,336 | 600 | 7,13 | |
| 600 | 7,13 | |||
| 600 | 7,13 | |||
| 01.07.2026 | 15:27:32,731 | 5 | 7,13 | |
| 5 | 7,13 | |||
| 5 | 7,13 | |||
| 01.07.2026 | 15:27:23,602 | 500 | 7,124 | |
| 500 | 7,124 | |||
| 500 | 7,124 | |||
| 01.07.2026 | 15:26:25,228 | 160 | 7,124 | |
| 160 | 7,124 | |||
| 160 | 7,124 | |||
| 01.07.2026 | 15:25:59,241 | 500 | 7,118 | |
| 500 | 7,118 | |||
| 500 | 7,118 | |||
| 01.07.2026 | 15:25:53,966 | 500 | 7,114 | |
| 500 | 7,114 | |||
| 500 | 7,114 | |||
| 01.07.2026 | 15:24:39,169 | 9 | 7,112 | |
| 9 | 7,112 | |||
| 9 | 7,112 | |||
| 01.07.2026 | 15:24:22,144 | 144 | 7,108 | |
| 144 | 7,108 | |||
| 144 | 7,108 | |||
| 01.07.2026 | 15:22:45,409 | 847 | 7,11 | |
| 847 | 7,11 | |||
| 847 | 7,11 | |||
| 01.07.2026 | 15:14:39,217 | 50 | 7,086 | |
| 50 | 7,086 | |||
| 50 | 7,086 | |||
| 01.07.2026 | 15:10:51,020 | 126 | 7,096 | |
| 126 | 7,096 | |||
| 126 | 7,096 | |||
| 01.07.2026 | 15:09:55,538 | 500 | 7,096 | |
| 500 | 7,096 | |||
| 500 | 7,096 | |||
| 01.07.2026 | 15:09:45,072 | 396 | 7,094 | |
| 396 | 7,094 | |||
| 396 | 7,094 | |||
| 01.07.2026 | 15:02:02,482 | 1 006 | 7,09 | |
| 1 006 | 7,09 | |||
| 1 006 | 7,09 | |||
| 01.07.2026 | 15:00:22,678 | 1 500 | 7,09 | |
| 1 500 | 7,09 | |||
| 1 500 | 7,09 | |||
| 01.07.2026 | 14:59:35,631 | 500 | 7,092 | |
| 500 | 7,092 | |||
| 500 | 7,092 | |||
| 01.07.2026 | 14:55:44,424 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 01.07.2026 | 14:54:42,362 | 400 | 7,096 | |
| 400 | 7,096 | |||
| 400 | 7,096 | |||
| 01.07.2026 | 14:47:06,802 | 4 000 | 7,104 | |
| 4 000 | 7,104 | |||
| 4 000 | 7,104 | |||
| 01.07.2026 | 14:45:04,105 | 4 | 7,108 | |
| 4 | 7,108 | |||
| 4 | 7,108 | |||
| 01.07.2026 | 14:44:38,988 | 400 | 7,104 | |
| 400 | 7,104 | |||
| 400 | 7,104 | |||
| 01.07.2026 | 14:44:06,481 | 4 000 | 7,106 | |
| 4 000 | 7,106 | |||
| 4 000 | 7,106 | |||
| 01.07.2026 | 14:43:11,260 | 120 | 7,102 | |
| 120 | 7,102 | |||
| 120 | 7,102 | |||
| 01.07.2026 | 14:40:13,069 | 700 | 7,102 | |
| 700 | 7,102 | |||
| 700 | 7,102 | |||
| 01.07.2026 | 14:39:54,712 | 4 000 | 7,10 | |
| 4 000 | 7,10 | |||
| 4 000 | 7,10 | |||
| 01.07.2026 | 14:39:43,464 | 680 | 7,098 | |
| 680 | 7,098 | |||
| 680 | 7,098 | |||
| 01.07.2026 | 14:38:54,825 | 26 000 | 7,10 | |
| 26 000 | 7,10 | |||
| 26 000 | 7,10 | |||
| 01.07.2026 | 14:38:45,367 | 4 000 | 7,10 | |
| 4 000 | 7,10 | |||
| 4 000 | 7,10 | |||
| 01.07.2026 | 14:38:38,994 | 300 | 7,10 | |
| 300 | 7,10 | |||
| 300 | 7,10 | |||
| 01.07.2026 | 14:38:20,005 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 01.07.2026 | 14:36:55,862 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 01.07.2026 | 14:31:07,428 | 1 000 | 7,092 | |
| 1 000 | 7,092 | |||
| 1 000 | 7,092 | |||
| 01.07.2026 | 14:29:49,782 | 1 750 | 7,09 | |
| 1 750 | 7,09 | |||
| 1 750 | 7,09 | |||
| 01.07.2026 | 14:29:38,579 | 250 | 7,09 | |
| 250 | 7,09 | |||
| 250 | 7,09 | |||
| 01.07.2026 | 14:29:35,398 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 01.07.2026 | 14:28:07,274 | 1 500 | 7,088 | |
| 1 500 | 7,088 | |||
| 1 500 | 7,088 | |||
| 01.07.2026 | 14:27:42,121 | 3 | 7,088 | |
| 3 | 7,088 | |||
| 3 | 7,088 | |||
| 01.07.2026 | 14:24:52,994 | 1 500 | 7,084 | |
| 1 500 | 7,084 | |||
| 1 500 | 7,084 | |||
| 01.07.2026 | 14:24:17,753 | 500 | 7,082 | |
| 500 | 7,082 | |||
| 500 | 7,082 | |||
| 01.07.2026 | 14:22:21,165 | 706 | 7,082 | |
| 706 | 7,082 | |||
| 706 | 7,082 | |||
| 01.07.2026 | 14:21:35,987 | 1 500 | 7,08 | |
| 1 500 | 7,08 | |||
| 1 500 | 7,08 | |||
| 01.07.2026 | 14:19:58,496 | 1 000 | 7,086 | |
| 1 000 | 7,086 | |||
| 1 000 | 7,086 | |||
| 01.07.2026 | 14:19:55,305 | 2 000 | 7,086 | |
| 2 000 | 7,086 | |||
| 2 000 | 7,086 | |||
| 01.07.2026 | 14:19:03,794 | 40 | 7,084 | |
| 40 | 7,084 | |||
| 40 | 7,084 | |||
| 01.07.2026 | 14:18:35,908 | 2 500 | 7,084 | |
| 2 500 | 7,084 | |||
| 2 500 | 7,084 | |||
| 01.07.2026 | 14:15:35,918 | 1 500 | 7,092 | |
| 1 500 | 7,092 | |||
| 1 500 | 7,092 | |||
| 01.07.2026 | 14:13:44,323 | 220 | 7,092 | |
| 220 | 7,092 | |||
| 220 | 7,092 | |||
| 01.07.2026 | 14:12:36,440 | 1 000 | 7,086 | |
| 1 000 | 7,086 | |||
| 1 000 | 7,086 | |||
| 01.07.2026 | 14:11:08,420 | 1 500 | 7,078 | |
| 1 500 | 7,078 | |||
| 1 500 | 7,078 | |||
| 01.07.2026 | 14:06:23,284 | 500 | 7,074 | |
| 500 | 7,074 | |||
| 500 | 7,074 | |||
| 01.07.2026 | 14:06:22,412 | 1 500 | 7,074 | |
| 1 500 | 7,074 | |||
| 1 500 | 7,074 | |||
| 01.07.2026 | 14:06:07,709 | 1 500 | 7,074 | |
| 1 500 | 7,074 | |||
| 1 500 | 7,074 | |||
| 01.07.2026 | 14:06:07,659 | 1 500 | 7,074 | |
| 1 500 | 7,074 | |||
| 1 500 | 7,074 | |||
| 01.07.2026 | 14:06:04,727 | 2 500 | 7,076 | |
| 2 500 | 7,076 | |||
| 2 500 | 7,076 | |||
| 01.07.2026 | 14:06:02,865 | 1 500 | 7,078 | |
| 1 500 | 7,078 | |||
| 1 500 | 7,078 | |||
| 01.07.2026 | 14:05:51,044 | 131 | 7,078 | |
| 131 | 7,078 | |||
| 131 | 7,078 | |||
| 01.07.2026 | 14:05:36,964 | 225 | 7,078 | |
| 225 | 7,078 | |||
| 225 | 7,078 | |||
| 01.07.2026 | 14:05:16,298 | 70 | 7,078 | |
| 70 | 7,078 | |||
| 70 | 7,078 | |||
| 01.07.2026 | 14:05:14,408 | 1 500 | 7,076 | |
| 1 500 | 7,076 | |||
| 1 500 | 7,076 | |||
| 01.07.2026 | 14:05:00,855 | 2 000 | 7,078 | |
| 2 000 | 7,078 | |||
| 2 000 | 7,078 | |||
| 01.07.2026 | 14:04:08,017 | 20 | 7,076 | |
| 20 | 7,076 | |||
| 20 | 7,076 | |||
| 01.07.2026 | 14:03:55,964 | 1 000 | 7,076 | |
| 1 000 | 7,076 | |||
| 1 000 | 7,076 | |||
| 01.07.2026 | 14:03:47,672 | 17 | 7,076 | |
| 17 | 7,076 | |||
| 17 | 7,076 | |||
| 01.07.2026 | 14:02:53,490 | 190 | 7,084 | |
| 190 | 7,084 | |||
| 190 | 7,084 | |||
| 01.07.2026 | 14:02:27,790 | 1 500 | 7,082 | |
| 1 500 | 7,082 | |||
| 1 500 | 7,082 | |||
| 01.07.2026 | 14:00:53,910 | 500 | 7,088 | |
| 500 | 7,088 | |||
| 500 | 7,088 | |||
| 01.07.2026 | 14:00:53,852 | 1 500 | 7,088 | |
| 1 500 | 7,088 | |||
| 1 500 | 7,088 | |||
| 01.07.2026 | 13:59:26,229 | 3 000 | 7,086 | |
| 3 000 | 7,086 | |||
| 3 000 | 7,086 | |||
| 01.07.2026 | 13:57:22,886 | 300 | 7,084 | |
| 300 | 7,084 | |||
| 300 | 7,084 | |||
| 01.07.2026 | 13:55:41,072 | 300 | 7,082 | |
| 300 | 7,082 | |||
| 300 | 7,082 | |||
| 01.07.2026 | 13:50:16,668 | 490 | 7,076 | |
| 490 | 7,076 | |||
| 490 | 7,076 | |||
| 01.07.2026 | 13:50:05,297 | 530 | 7,08 | |
| 530 | 7,08 | |||
| 530 | 7,08 | |||
| 01.07.2026 | 13:49:51,451 | 3 000 | 7,08 | |
| 3 000 | 7,08 | |||
| 3 000 | 7,08 | |||
| 01.07.2026 | 13:49:03,909 | 1 | 7,08 | |
| 1 | 7,08 | |||
| 1 | 7,08 | |||
| 01.07.2026 | 13:48:22,940 | 2 500 | 7,084 | |
| 2 500 | 7,084 | |||
| 2 500 | 7,084 | |||
| 01.07.2026 | 13:46:12,409 | 1 | 7,078 | |
| 1 | 7,078 | |||
| 1 | 7,078 | |||
| 01.07.2026 | 13:44:47,182 | 666 | 7,082 | |
| 666 | 7,082 | |||
| 666 | 7,082 | |||
| 01.07.2026 | 13:44:33,169 | 2 500 | 7,082 | |
| 100 | 7,082 | |||
| 2 400 | 7,082 | |||
| 2 500 | 7,082 | |||
| 01.07.2026 | 13:43:12,675 | 4 000 | 7,078 | |
| 4 000 | 7,078 | |||
| 4 000 | 7,078 | |||
| 01.07.2026 | 13:43:07,407 | 2 500 | 7,074 | |
| 2 500 | 7,074 | |||
| 2 500 | 7,074 | |||
| 01.07.2026 | 13:42:01,360 | 2 000 | 7,076 | |
| 2 000 | 7,076 | |||
| 2 000 | 7,076 | |||
| 01.07.2026 | 13:41:25,187 | 120 | 7,076 | |
| 120 | 7,076 | |||
| 120 | 7,076 | |||
| 01.07.2026 | 13:40:48,471 | 306 | 7,07 | |
| 306 | 7,07 | |||
| 153 | 7,07 | |||
| 153 | 7,07 | |||
| 01.07.2026 | 13:40:48,437 | 1 000 | 7,07 | |
| 1 000 | 7,07 | |||
| 1 000 | 7,07 | |||
| 01.07.2026 | 13:40:13,751 | 1 000 | 7,074 | |
| 1 000 | 7,074 | |||
| 1 000 | 7,074 | |||
| 01.07.2026 | 13:38:00,907 | 700 | 7,084 | |
| 700 | 7,084 | |||
| 700 | 7,084 | |||
| 01.07.2026 | 13:36:53,140 | 1 500 | 7,078 | |
| 1 500 | 7,078 | |||
| 1 500 | 7,078 | |||
| 01.07.2026 | 13:36:22,333 | 6 210 | 7,08 | |
| 4 710 | 7,08 | |||
| 6 210 | 7,08 | |||
| 1 500 | 7,08 | |||
| 01.07.2026 | 13:36:13,669 | 4 000 | 7,08 | |
| 4 000 | 7,08 | |||
| 4 000 | 7,08 | |||
| 01.07.2026 | 13:35:31,095 | 1 600 | 7,08 | |
| 1 290 | 7,08 | |||
| 1 500 | 7,08 | |||
| 100 | 7,08 | |||
| 310 | 7,08 | |||
| 01.07.2026 | 13:35:31,007 | 1 500 | 7,08 | |
| 500 | 7,08 | |||
| 1 000 | 7,08 | |||
| 1 500 | 7,08 | |||
| 01.07.2026 | 13:35:17,093 | 150 | 7,082 | |
| 150 | 7,082 | |||
| 150 | 7,082 | |||
| 01.07.2026 | 13:34:31,431 | 300 | 7,09 | |
| 100 | 7,09 | |||
| 300 | 7,09 | |||
| 200 | 7,09 | |||
| 01.07.2026 | 13:33:34,915 | 1 500 | 7,096 | |
| 1 500 | 7,096 | |||
| 1 500 | 7,096 | |||
| 01.07.2026 | 13:31:51,108 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 01.07.2026 | 13:31:20,109 | 200 | 7,094 | |
| 200 | 7,094 | |||
| 200 | 7,094 | |||
| 01.07.2026 | 13:31:19,649 | 1 200 | 7,092 | |
| 1 200 | 7,092 | |||
| 415 | 7,092 | |||
| 85 | 7,092 | |||
| 700 | 7,092 | |||
| 01.07.2026 | 13:26:06,280 | 701 | 7,10 | |
| 1 | 7,10 | |||
| 700 | 7,10 | |||
| 701 | 7,10 | |||
| 01.07.2026 | 13:26:00,987 | 4 000 | 7,102 | |
| 4 000 | 7,102 | |||
| 4 000 | 7,102 | |||
| 01.07.2026 | 13:23:29,408 | 500 | 7,104 | |
| 500 | 7,104 | |||
| 500 | 7,104 | |||
| 01.07.2026 | 13:23:10,936 | 5 | 7,102 | |
| 5 | 7,102 | |||
| 5 | 7,102 | |||
| 01.07.2026 | 13:21:54,950 | 1 | 7,104 | |
| 1 | 7,104 | |||
| 1 | 7,104 | |||
| 01.07.2026 | 13:21:19,574 | 140 | 7,104 | |
| 140 | 7,104 | |||
| 140 | 7,104 | |||
| 01.07.2026 | 13:21:02,300 | 900 | 7,104 | |
| 900 | 7,104 | |||
| 900 | 7,104 | |||
| 01.07.2026 | 13:19:20,761 | 2 000 | 7,102 | |
| 2 000 | 7,102 | |||
| 2 000 | 7,102 | |||
| 01.07.2026 | 13:19:09,606 | 20 | 7,102 | |
| 20 | 7,102 | |||
| 20 | 7,102 | |||
| 01.07.2026 | 13:14:35,734 | 45 | 7,106 | |
| 45 | 7,106 | |||
| 45 | 7,106 | |||
| 01.07.2026 | 13:14:21,431 | 1 320 | 7,104 | |
| 1 320 | 7,104 | |||
| 1 320 | 7,104 | |||
| 01.07.2026 | 13:07:08,286 | 370 | 7,112 | |
| 370 | 7,112 | |||
| 370 | 7,112 | |||
| 01.07.2026 | 13:06:07,946 | 900 | 7,112 | |
| 900 | 7,112 | |||
| 900 | 7,112 | |||
| 01.07.2026 | 13:05:13,241 | 500 | 7,116 | |
| 500 | 7,116 | |||
| 500 | 7,116 | |||
| 01.07.2026 | 13:04:34,333 | 25 | 7,116 | |
| 25 | 7,116 | |||
| 25 | 7,116 | |||
| 01.07.2026 | 13:02:52,126 | 3 000 | 7,11 | |
| 3 000 | 7,11 | |||
| 3 000 | 7,11 | |||
| 01.07.2026 | 13:02:24,952 | 1 000 | 7,11 | |
| 1 000 | 7,11 | |||
| 1 000 | 7,11 | |||
| 01.07.2026 | 12:59:02,680 | 1 800 | 7,116 | |
| 1 500 | 7,116 | |||
| 300 | 7,116 | |||
| 1 800 | 7,116 | |||
| 01.07.2026 | 12:58:21,468 | 353 | 7,118 | |
| 353 | 7,118 | |||
| 353 | 7,118 | |||
| 01.07.2026 | 12:54:19,893 | 100 | 7,118 | |
| 100 | 7,118 | |||
| 100 | 7,118 | |||
| 01.07.2026 | 12:50:44,454 | 300 | 7,122 | |
| 300 | 7,122 | |||
| 300 | 7,122 | |||
| 01.07.2026 | 12:47:56,434 | 300 | 7,116 | |
| 300 | 7,116 | |||
| 300 | 7,116 | |||
| 01.07.2026 | 12:47:52,306 | 200 | 7,12 | |
| 200 | 7,12 | |||
| 200 | 7,12 | |||
| 01.07.2026 | 12:47:31,957 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 01.07.2026 | 12:47:15,445 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 01.07.2026 | 12:45:54,472 | 150 | 7,12 | |
| 150 | 7,12 | |||
| 150 | 7,12 | |||
| 01.07.2026 | 12:45:38,154 | 3 500 | 7,122 | |
| 3 500 | 7,122 | |||
| 3 500 | 7,122 | |||
| 01.07.2026 | 12:45:25,225 | 200 | 7,122 | |
| 200 | 7,122 | |||
| 200 | 7,122 | |||
| 01.07.2026 | 12:44:55,299 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 01.07.2026 | 12:42:45,431 | 200 | 7,122 | |
| 200 | 7,122 | |||
| 200 | 7,122 | |||
| 01.07.2026 | 12:39:05,904 | 100 | 7,128 | |
| 100 | 7,128 | |||
| 100 | 7,128 | |||
| 01.07.2026 | 12:39:02,222 | 999 | 7,128 | |
| 999 | 7,128 | |||
| 999 | 7,128 | |||
| 01.07.2026 | 12:38:59,393 | 2 001 | 7,128 | |
| 1 | 7,128 | |||
| 2 001 | 7,128 | |||
| 2 000 | 7,128 | |||
| 01.07.2026 | 12:38:22,494 | 2 000 | 7,128 | |
| 2 000 | 7,128 | |||
| 2 000 | 7,128 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00