HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
1152
95,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:54:33,571 | 200 | 96,16 | |
| 200 | 96,16 | |||
| 200 | 96,16 | |||
| 14.08.2026 | 09:54:06,734 | 77 | 96,14 | |
| 50 | 96,14 | |||
| 27 | 96,14 | |||
| 77 | 96,14 | |||
| 14.08.2026 | 09:53:48,209 | 100 | 96,18 | |
| 100 | 96,18 | |||
| 100 | 96,18 | |||
| 14.08.2026 | 09:52:49,317 | 750 | 96,10 | |
| 750 | 96,10 | |||
| 750 | 96,10 | |||
| 14.08.2026 | 09:52:14,339 | 200 | 96,08 | |
| 200 | 96,08 | |||
| 200 | 96,08 | |||
| 14.08.2026 | 09:52:13,552 | 2 | 96,08 | |
| 2 | 96,08 | |||
| 2 | 96,08 | |||
| 14.08.2026 | 09:52:12,816 | 40 | 96,14 | |
| 40 | 96,14 | |||
| 40 | 96,14 | |||
| 14.08.2026 | 09:52:12,599 | 100 | 96,08 | |
| 100 | 96,08 | |||
| 100 | 96,08 | |||
| 14.08.2026 | 09:51:24,304 | 15 | 96,04 | |
| 15 | 96,04 | |||
| 15 | 96,04 | |||
| 14.08.2026 | 09:50:39,571 | 3 443 | 96,00 | |
| 20 | 96,00 | |||
| 107 | 96,00 | |||
| 20 | 96,00 | |||
| 7 | 96,00 | |||
| 41 | 96,00 | |||
| 10 | 96,00 | |||
| 3 218 | 96,00 | |||
| 50 | 96,00 | |||
| 105 | 96,00 | |||
| 530 | 96,00 | |||
| 100 | 96,00 | |||
| 1 | 96,00 | |||
| 72 | 96,00 | |||
| 200 | 96,00 | |||
| 30 | 96,00 | |||
| 25 | 96,00 | |||
| 45 | 96,00 | |||
| 13 | 96,00 | |||
| 15 | 96,00 | |||
| 40 | 96,00 | |||
| 400 | 96,00 | |||
| 22 | 96,00 | |||
| 15 | 96,00 | |||
| 80 | 96,00 | |||
| 43 | 96,00 | |||
| 370 | 96,00 | |||
| 200 | 96,00 | |||
| 200 | 96,00 | |||
| 50 | 96,00 | |||
| 60 | 96,00 | |||
| 35 | 96,00 | |||
| 20 | 96,00 | |||
| 4 | 96,00 | |||
| 205 | 96,00 | |||
| 20 | 96,00 | |||
| 150 | 96,00 | |||
| 15 | 96,00 | |||
| 8 | 96,00 | |||
| 5 | 96,00 | |||
| 10 | 96,00 | |||
| 20 | 96,00 | |||
| 20 | 96,00 | |||
| 60 | 96,00 | |||
| 23 | 96,00 | |||
| 6 | 96,00 | |||
| 50 | 96,00 | |||
| 3 | 96,00 | |||
| 19 | 96,00 | |||
| 25 | 96,00 | |||
| 97 | 96,00 | |||
| 2 | 96,00 | |||
| 14.08.2026 | 09:50:32,228 | 200 | 95,98 | |
| 200 | 95,98 | |||
| 200 | 95,98 | |||
| 14.08.2026 | 09:50:31,936 | 30 | 95,90 | |
| 30 | 95,90 | |||
| 30 | 95,90 | |||
| 14.08.2026 | 09:49:43,722 | 200 | 95,96 | |
| 200 | 95,96 | |||
| 200 | 95,96 | |||
| 14.08.2026 | 09:48:57,500 | 13 | 95,88 | |
| 13 | 95,88 | |||
| 13 | 95,88 | |||
| 14.08.2026 | 09:48:50,225 | 250 | 95,90 | |
| 100 | 95,90 | |||
| 250 | 95,90 | |||
| 50 | 95,90 | |||
| 100 | 95,90 | |||
| 14.08.2026 | 09:48:34,872 | 1 | 95,80 | |
| 1 | 95,80 | |||
| 1 | 95,80 | |||
| 14.08.2026 | 09:48:33,981 | 1 | 95,86 | |
| 1 | 95,86 | |||
| 1 | 95,86 | |||
| 14.08.2026 | 09:48:33,884 | 53 | 95,80 | |
| 53 | 95,80 | |||
| 53 | 95,80 | |||
| 14.08.2026 | 09:48:32,656 | 13 | 95,78 | |
| 13 | 95,78 | |||
| 13 | 95,78 | |||
| 14.08.2026 | 09:48:32,542 | 20 | 95,76 | |
| 20 | 95,76 | |||
| 20 | 95,76 | |||
| 14.08.2026 | 09:48:32,452 | 1 | 95,66 | |
| 1 | 95,66 | |||
| 1 | 95,66 | |||
| 14.08.2026 | 09:48:26,051 | 1 034 | 95,62 | |
| 80 | 95,62 | |||
| 100 | 95,62 | |||
| 200 | 95,62 | |||
| 1 034 | 95,62 | |||
| 260 | 95,62 | |||
| 40 | 95,62 | |||
| 100 | 95,62 | |||
| 4 | 95,62 | |||
| 200 | 95,62 | |||
| 50 | 95,62 | |||
| 14.08.2026 | 09:48:16,407 | 145 | 95,46 | |
| 145 | 95,46 | |||
| 70 | 95,46 | |||
| 75 | 95,46 | |||
| 14.08.2026 | 09:48:03,569 | 100 | 95,38 | |
| 100 | 95,38 | |||
| 100 | 95,38 | |||
| 14.08.2026 | 09:48:00,848 | 352 | 95,30 | |
| 200 | 95,30 | |||
| 352 | 95,30 | |||
| 152 | 95,30 | |||
| 14.08.2026 | 09:48:00,709 | 200 | 95,30 | |
| 200 | 95,30 | |||
| 200 | 95,30 | |||
| 14.08.2026 | 09:48:00,521 | 353 | 95,30 | |
| 353 | 95,30 | |||
| 200 | 95,30 | |||
| 153 | 95,30 | |||
| 14.08.2026 | 09:48:00,324 | 200 | 95,30 | |
| 95 | 95,30 | |||
| 90 | 95,30 | |||
| 200 | 95,30 | |||
| 15 | 95,30 | |||
| 14.08.2026 | 09:48:00,213 | 42 | 95,26 | |
| 42 | 95,26 | |||
| 42 | 95,26 | |||
| 14.08.2026 | 09:48:00,123 | 15 | 95,22 | |
| 15 | 95,22 | |||
| 14 | 95,22 | |||
| 1 | 95,22 | |||
| 14.08.2026 | 09:47:50,767 | 100 | 95,20 | |
| 100 | 95,20 | |||
| 100 | 95,20 | |||
| 14.08.2026 | 09:47:19,946 | 125 | 95,10 | |
| 125 | 95,10 | |||
| 125 | 95,10 | |||
| 14.08.2026 | 09:47:19,847 | 200 | 95,10 | |
| 200 | 95,10 | |||
| 200 | 95,10 | |||
| 14.08.2026 | 09:47:17,845 | 3 | 95,06 | |
| 3 | 95,06 | |||
| 3 | 95,06 | |||
| 14.08.2026 | 09:47:15,330 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 14.08.2026 | 09:47:12,936 | 25 | 95,08 | |
| 25 | 95,08 | |||
| 25 | 95,08 | |||
| 14.08.2026 | 09:46:57,675 | 22 | 94,96 | |
| 22 | 94,96 | |||
| 22 | 94,96 | |||
| 14.08.2026 | 09:46:47,929 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 14.08.2026 | 09:45:37,514 | 35 | 94,96 | |
| 35 | 94,96 | |||
| 35 | 94,96 | |||
| 14.08.2026 | 09:44:52,776 | 20 | 95,08 | |
| 20 | 95,08 | |||
| 20 | 95,08 | |||
| 14.08.2026 | 09:44:24,496 | 60 | 95,08 | |
| 60 | 95,08 | |||
| 60 | 95,08 | |||
| 14.08.2026 | 09:43:07,105 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 14.08.2026 | 09:42:08,606 | 2 | 95,16 | |
| 2 | 95,16 | |||
| 2 | 95,16 | |||
| 14.08.2026 | 09:41:37,282 | 120 | 95,16 | |
| 120 | 95,16 | |||
| 120 | 95,16 | |||
| 14.08.2026 | 09:41:25,560 | 1 640 | 95,20 | |
| 45 | 95,20 | |||
| 145 | 95,20 | |||
| 750 | 95,20 | |||
| 100 | 95,20 | |||
| 300 | 95,20 | |||
| 1 640 | 95,20 | |||
| 300 | 95,20 | |||
| 14.08.2026 | 09:41:17,226 | 6 | 95,18 | |
| 6 | 95,18 | |||
| 6 | 95,18 | |||
| 14.08.2026 | 09:41:16,525 | 20 | 95,14 | |
| 20 | 95,14 | |||
| 20 | 95,14 | |||
| 14.08.2026 | 09:41:15,948 | 100 | 95,12 | |
| 100 | 95,12 | |||
| 100 | 95,12 | |||
| 14.08.2026 | 09:41:15,564 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 14.08.2026 | 09:40:46,476 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 14.08.2026 | 09:40:21,213 | 100 | 95,06 | |
| 100 | 95,06 | |||
| 100 | 95,06 | |||
| 14.08.2026 | 09:40:03,221 | 64 | 95,02 | |
| 64 | 95,02 | |||
| 64 | 95,02 | |||
| 14.08.2026 | 09:39:28,509 | 100 | 95,02 | |
| 100 | 95,02 | |||
| 100 | 95,02 | |||
| 14.08.2026 | 09:39:27,394 | 2 | 94,94 | |
| 2 | 94,94 | |||
| 2 | 94,94 | |||
| 14.08.2026 | 09:39:25,908 | 10 | 94,96 | |
| 10 | 94,96 | |||
| 10 | 94,96 | |||
| 14.08.2026 | 09:38:05,993 | 165 | 95,02 | |
| 165 | 95,02 | |||
| 165 | 95,02 | |||
| 14.08.2026 | 09:38:03,736 | 200 | 95,10 | |
| 200 | 95,10 | |||
| 149 | 95,10 | |||
| 50 | 95,10 | |||
| 1 | 95,10 | |||
| 14.08.2026 | 09:37:53,783 | 175 | 95,06 | |
| 175 | 95,06 | |||
| 175 | 95,06 | |||
| 14.08.2026 | 09:37:29,612 | 7 033 | 95,04 | |
| 160 | 95,04 | |||
| 350 | 95,04 | |||
| 100 | 95,04 | |||
| 100 | 95,04 | |||
| 250 | 95,04 | |||
| 10 | 95,04 | |||
| 45 | 95,04 | |||
| 65 | 95,04 | |||
| 3 | 95,04 | |||
| 12 | 95,04 | |||
| 100 | 95,04 | |||
| 8 | 95,04 | |||
| 500 | 95,04 | |||
| 190 | 95,04 | |||
| 3 | 95,04 | |||
| 100 | 95,04 | |||
| 35 | 95,04 | |||
| 136 | 95,04 | |||
| 22 | 95,04 | |||
| 1 | 95,04 | |||
| 120 | 95,04 | |||
| 59 | 95,04 | |||
| 50 | 95,04 | |||
| 65 | 95,04 | |||
| 50 | 95,04 | |||
| 20 | 95,04 | |||
| 35 | 95,04 | |||
| 173 | 95,04 | |||
| 4 | 95,04 | |||
| 42 | 95,04 | |||
| 15 | 95,04 | |||
| 200 | 95,04 | |||
| 10 | 95,04 | |||
| 20 | 95,04 | |||
| 100 | 95,04 | |||
| 35 | 95,04 | |||
| 40 | 95,04 | |||
| 10 | 95,04 | |||
| 100 | 95,04 | |||
| 100 | 95,04 | |||
| 190 | 95,04 | |||
| 60 | 95,04 | |||
| 50 | 95,04 | |||
| 400 | 95,04 | |||
| 150 | 95,04 | |||
| 10 | 95,04 | |||
| 61 | 95,04 | |||
| 3 | 95,04 | |||
| 5 | 95,04 | |||
| 15 | 95,04 | |||
| 25 | 95,04 | |||
| 50 | 95,04 | |||
| 100 | 95,04 | |||
| 20 | 95,04 | |||
| 100 | 95,04 | |||
| 10 | 95,04 | |||
| 20 | 95,04 | |||
| 100 | 95,04 | |||
| 30 | 95,04 | |||
| 10 | 95,04 | |||
| 10 | 95,04 | |||
| 20 | 95,04 | |||
| 134 | 95,04 | |||
| 10 | 95,04 | |||
| 30 | 95,04 | |||
| 250 | 95,04 | |||
| 50 | 95,04 | |||
| 200 | 95,04 | |||
| 120 | 95,04 | |||
| 65 | 95,04 | |||
| 115 | 95,04 | |||
| 127 | 95,04 | |||
| 5 | 95,04 | |||
| 270 | 95,04 | |||
| 110 | 95,04 | |||
| 50 | 95,04 | |||
| 2 | 95,04 | |||
| 200 | 95,04 | |||
| 7 | 95,04 | |||
| 10 | 95,04 | |||
| 120 | 95,04 | |||
| 64 | 95,04 | |||
| 50 | 95,04 | |||
| 1 | 95,04 | |||
| 200 | 95,04 | |||
| 16 | 95,04 | |||
| 6 983 | 95,04 | |||
| 14.08.2026 | 09:37:19,124 | 200 | 95,00 | |
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 200 | 95,00 | |||
| 40 | 95,00 | |||
| 100 | 95,00 | |||
| 10 | 95,00 | |||
| 30 | 95,00 | |||
| 14.08.2026 | 09:37:19,040 | 60 | 94,98 | |
| 40 | 94,98 | |||
| 20 | 94,98 | |||
| 60 | 94,98 | |||
| 14.08.2026 | 09:37:07,875 | 8 | 94,94 | |
| 8 | 94,94 | |||
| 8 | 94,94 | |||
| 14.08.2026 | 09:36:44,706 | 40 | 94,90 | |
| 40 | 94,90 | |||
| 40 | 94,90 | |||
| 14.08.2026 | 09:36:13,196 | 53 | 94,88 | |
| 53 | 94,88 | |||
| 53 | 94,88 | |||
| 14.08.2026 | 09:35:48,851 | 102 | 94,72 | |
| 102 | 94,72 | |||
| 29 | 94,72 | |||
| 73 | 94,72 | |||
| 14.08.2026 | 09:35:26,852 | 200 | 94,80 | |
| 200 | 94,80 | |||
| 200 | 94,80 | |||
| 14.08.2026 | 09:34:29,743 | 11 | 94,82 | |
| 11 | 94,82 | |||
| 11 | 94,82 | |||
| 14.08.2026 | 09:34:25,690 | 1 | 94,88 | |
| 1 | 94,88 | |||
| 1 | 94,88 | |||
| 14.08.2026 | 09:34:23,390 | 44 | 94,82 | |
| 44 | 94,82 | |||
| 44 | 94,82 | |||
| 14.08.2026 | 09:34:20,184 | 54 | 94,84 | |
| 4 | 94,84 | |||
| 50 | 94,84 | |||
| 3 | 94,84 | |||
| 1 | 94,84 | |||
| 50 | 94,84 | |||
| 14.08.2026 | 09:32:52,895 | 1 486 | 94,92 | |
| 201 | 94,92 | |||
| 200 | 94,92 | |||
| 3 | 94,92 | |||
| 900 | 94,92 | |||
| 253 | 94,92 | |||
| 1 285 | 94,92 | |||
| 100 | 94,92 | |||
| 30 | 94,92 | |||
| 14.08.2026 | 09:31:58,984 | 100 | 94,90 | |
| 100 | 94,90 | |||
| 100 | 94,90 | |||
| 14.08.2026 | 09:31:58,670 | 3 | 94,86 | |
| 3 | 94,86 | |||
| 3 | 94,86 | |||
| 14.08.2026 | 09:31:56,544 | 42 | 94,90 | |
| 20 | 94,90 | |||
| 42 | 94,90 | |||
| 22 | 94,90 | |||
| 14.08.2026 | 09:31:53,003 | 368 | 94,82 | |
| 18 | 94,82 | |||
| 5 | 94,82 | |||
| 20 | 94,82 | |||
| 60 | 94,82 | |||
| 3 | 94,82 | |||
| 365 | 94,82 | |||
| 70 | 94,82 | |||
| 170 | 94,82 | |||
| 25 | 94,82 | |||
| 14.08.2026 | 09:29:40,877 | 60 | 94,72 | |
| 60 | 94,72 | |||
| 60 | 94,72 | |||
| 14.08.2026 | 09:29:23,652 | 110 | 94,72 | |
| 110 | 94,72 | |||
| 110 | 94,72 | |||
| 14.08.2026 | 09:27:04,984 | 25 | 94,86 | |
| 25 | 94,86 | |||
| 25 | 94,86 | |||
| 14.08.2026 | 09:27:02,483 | 22 | 94,88 | |
| 22 | 94,88 | |||
| 22 | 94,88 | |||
| 14.08.2026 | 09:26:21,959 | 1 490 | 94,70 | |
| 1 490 | 94,70 | |||
| 1 490 | 94,70 | |||
| 14.08.2026 | 09:26:09,035 | 100 | 94,82 | |
| 100 | 94,82 | |||
| 100 | 94,82 | |||
| 14.08.2026 | 09:25:57,113 | 31 | 94,82 | |
| 31 | 94,82 | |||
| 31 | 94,82 | |||
| 14.08.2026 | 09:24:34,406 | 100 | 94,84 | |
| 100 | 94,84 | |||
| 100 | 94,84 | |||
| 14.08.2026 | 09:23:26,730 | 1 | 94,70 | |
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 14.08.2026 | 09:23:20,905 | 4 | 94,80 | |
| 4 | 94,80 | |||
| 4 | 94,80 | |||
| 14.08.2026 | 09:20:53,993 | 50 | 94,94 | |
| 50 | 94,94 | |||
| 50 | 94,94 | |||
| 14.08.2026 | 09:20:42,554 | 100 | 94,96 | |
| 100 | 94,96 | |||
| 100 | 94,96 | |||
| 14.08.2026 | 09:20:16,492 | 50 | 94,74 | |
| 50 | 94,74 | |||
| 50 | 94,74 | |||
| 14.08.2026 | 09:20:14,940 | 42 | 94,66 | |
| 42 | 94,66 | |||
| 42 | 94,66 | |||
| 14.08.2026 | 09:20:12,205 | 50 | 94,64 | |
| 50 | 94,64 | |||
| 50 | 94,64 | |||
| 14.08.2026 | 09:20:11,967 | 100 | 94,64 | |
| 100 | 94,64 | |||
| 100 | 94,64 | |||
| 14.08.2026 | 09:20:02,987 | 100 | 94,64 | |
| 100 | 94,64 | |||
| 100 | 94,64 | |||
| 14.08.2026 | 09:19:25,348 | 1 | 94,94 | |
| 1 | 94,94 | |||
| 1 | 94,94 | |||
| 14.08.2026 | 09:18:57,336 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 14.08.2026 | 09:18:34,231 | 100 | 94,94 | |
| 100 | 94,94 | |||
| 100 | 94,94 | |||
| 14.08.2026 | 09:18:33,651 | 10 | 94,90 | |
| 10 | 94,90 | |||
| 10 | 94,90 | |||
| 14.08.2026 | 09:18:17,757 | 3 | 94,68 | |
| 3 | 94,68 | |||
| 3 | 94,68 | |||
| 14.08.2026 | 09:18:11,751 | 15 | 94,66 | |
| 15 | 94,66 | |||
| 15 | 94,66 | |||
| 14.08.2026 | 09:18:11,688 | 18 | 94,66 | |
| 18 | 94,66 | |||
| 18 | 94,66 | |||
| 14.08.2026 | 09:18:03,648 | 4 | 94,84 | |
| 4 | 94,84 | |||
| 4 | 94,84 | |||
| 14.08.2026 | 09:16:37,493 | 2 | 94,56 | |
| 2 | 94,56 | |||
| 2 | 94,56 | |||
| 14.08.2026 | 09:16:17,818 | 21 | 94,68 | |
| 21 | 94,68 | |||
| 21 | 94,68 | |||
| 14.08.2026 | 09:15:41,452 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 14.08.2026 | 09:15:26,050 | 5 | 94,46 | |
| 5 | 94,46 | |||
| 5 | 94,46 | |||
| 14.08.2026 | 09:14:57,415 | 70 | 94,62 | |
| 70 | 94,62 | |||
| 70 | 94,62 | |||
| 14.08.2026 | 09:14:52,698 | 6 | 94,42 | |
| 6 | 94,42 | |||
| 6 | 94,42 | |||
| 14.08.2026 | 09:14:41,710 | 30 | 94,38 | |
| 30 | 94,38 | |||
| 30 | 94,38 | |||
| 14.08.2026 | 09:14:35,265 | 130 | 94,38 | |
| 130 | 94,38 | |||
| 130 | 94,38 | |||
| 14.08.2026 | 09:14:21,948 | 150 | 94,60 | |
| 150 | 94,60 | |||
| 150 | 94,60 | |||
| 14.08.2026 | 09:14:06,948 | 91 | 94,56 | |
| 91 | 94,56 | |||
| 91 | 94,56 | |||
| 14.08.2026 | 09:13:17,318 | 100 | 94,54 | |
| 100 | 94,54 | |||
| 100 | 94,54 | |||
| 14.08.2026 | 09:13:16,169 | 5 | 94,44 | |
| 5 | 94,44 | |||
| 5 | 94,44 | |||
| 14.08.2026 | 09:13:16,106 | 100 | 94,44 | |
| 100 | 94,44 | |||
| 100 | 94,44 | |||
| 14.08.2026 | 09:13:09,084 | 50 | 94,62 | |
| 50 | 94,62 | |||
| 50 | 94,62 | |||
| 14.08.2026 | 09:12:31,295 | 6 | 94,78 | |
| 6 | 94,78 | |||
| 6 | 94,78 | |||
| 14.08.2026 | 09:11:13,911 | 550 | 94,96 | |
| 530 | 94,96 | |||
| 550 | 94,96 | |||
| 20 | 94,96 | |||
| 14.08.2026 | 09:11:07,191 | 38 | 94,92 | |
| 38 | 94,92 | |||
| 30 | 94,92 | |||
| 8 | 94,92 | |||
| 14.08.2026 | 09:11:04,590 | 53 | 94,90 | |
| 53 | 94,90 | |||
| 53 | 94,90 | |||
| 14.08.2026 | 09:10:52,369 | 395 | 94,90 | |
| 50 | 94,90 | |||
| 27 | 94,90 | |||
| 300 | 94,90 | |||
| 368 | 94,90 | |||
| 45 | 94,90 | |||
| 14.08.2026 | 09:10:36,155 | 142 | 94,80 | |
| 42 | 94,80 | |||
| 136 | 94,80 | |||
| 100 | 94,80 | |||
| 6 | 94,80 | |||
| 14.08.2026 | 09:09:41,548 | 100 | 94,64 | |
| 100 | 94,64 | |||
| 100 | 94,64 | |||
| 14.08.2026 | 09:08:54,873 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 14.08.2026 | 09:08:14,606 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 14.08.2026 | 09:08:03,206 | 100 | 94,52 | |
| 100 | 94,52 | |||
| 100 | 94,52 | |||
| 14.08.2026 | 09:07:49,096 | 966 | 94,50 | |
| 36 | 94,50 | |||
| 30 | 94,50 | |||
| 966 | 94,50 | |||
| 800 | 94,50 | |||
| 100 | 94,50 | |||
| 14.08.2026 | 09:06:03,843 | 100 | 94,36 | |
| 100 | 94,36 | |||
| 100 | 94,36 | |||
| 14.08.2026 | 09:04:55,994 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 14.08.2026 | 09:04:24,300 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 14.08.2026 | 09:03:41,567 | 12 | 94,16 | |
| 12 | 94,16 | |||
| 12 | 94,16 | |||
| 14.08.2026 | 09:01:39,204 | 572 | 94,00 | |
| 328 | 94,00 | |||
| 572 | 94,00 | |||
| 59 | 94,00 | |||
| 185 | 94,00 | |||
| 14.08.2026 | 09:01:15,783 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 13 | 94,00 | |||
| 172 | 94,00 | |||
| 15 | 94,00 | |||
| 14.08.2026 | 09:01:03,118 | 7 | 93,80 | |
| 7 | 93,80 | |||
| 7 | 93,80 | |||
| 14.08.2026 | 09:01:01,197 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 14.08.2026 | 09:01:00,244 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 14.08.2026 | 08:56:53,547 | 35 | 92,92 | |
| 35 | 92,92 | |||
| 35 | 92,92 | |||
| 14.08.2026 | 08:55:58,539 | 22 | 92,92 | |
| 22 | 92,92 | |||
| 22 | 92,92 | |||
| 14.08.2026 | 08:55:45,069 | 10 | 93,30 | |
| 10 | 93,30 | |||
| 10 | 93,30 | |||
| 14.08.2026 | 08:54:34,665 | 54 | 92,92 | |
| 54 | 92,92 | |||
| 54 | 92,92 | |||
| 14.08.2026 | 08:39:30,591 | 100 | 92,94 | |
| 100 | 92,94 | |||
| 100 | 92,94 | |||
| 14.08.2026 | 08:38:41,726 | 100 | 92,94 | |
| 100 | 92,94 | |||
| 100 | 92,94 | |||
| 14.08.2026 | 08:32:40,839 | 100 | 92,94 | |
| 100 | 92,94 | |||
| 100 | 92,94 | |||
| 14.08.2026 | 08:31:50,933 | 100 | 93,30 | |
| 45 | 93,30 | |||
| 55 | 93,30 | |||
| 100 | 93,30 | |||
| 14.08.2026 | 08:25:01,624 | 26 | 92,94 | |
| 26 | 92,94 | |||
| 26 | 92,94 | |||
| 14.08.2026 | 08:17:27,306 | 20 | 92,92 | |
| 20 | 92,92 | |||
| 20 | 92,92 | |||
| 14.08.2026 | 08:17:11,071 | 20 | 92,92 | |
| 20 | 92,92 | |||
| 20 | 92,92 | |||
| 14.08.2026 | 08:16:54,374 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 14.08.2026 | 08:16:29,734 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 14.08.2026 | 08:16:18,386 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 14.08.2026 | 08:16:06,603 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 14.08.2026 | 08:15:51,992 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 14.08.2026 | 08:15:33,146 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 14.08.2026 | 08:15:31,073 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 14.08.2026 | 08:15:28,661 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 14.08.2026 | 08:15:22,634 | 10 | 92,92 | |
| 10 | 92,92 | |||
| 10 | 92,92 | |||
| 14.08.2026 | 08:13:29,433 | 100 | 93,00 | |
| 100 | 93,00 | |||
| 100 | 93,00 | |||
| 14.08.2026 | 08:08:02,773 | 59 | 93,00 | |
| 59 | 93,00 | |||
| 25 | 93,00 | |||
| 34 | 93,00 | |||
| 14.08.2026 | 08:07:47,487 | 125 | 93,00 | |
| 25 | 93,00 | |||
| 100 | 93,00 | |||
| 125 | 93,00 | |||
| 14.08.2026 | 08:07:11,280 | 10 | 93,30 | |
| 10 | 93,30 | |||
| 10 | 93,30 | |||
| 14.08.2026 | 08:04:49,798 | 50 | 93,10 | |
| 50 | 93,10 | |||
| 50 | 93,10 | |||
| 14.08.2026 | 08:04:40,471 | 2 | 93,12 | |
| 2 | 93,12 | |||
| 2 | 93,12 | |||
| 14.08.2026 | 08:04:22,544 | 54 | 93,12 | |
| 54 | 93,12 | |||
| 54 | 93,12 | |||
| 14.08.2026 | 08:04:08,802 | 75 | 93,12 | |
| 75 | 93,12 | |||
| 50 | 93,12 | |||
| 25 | 93,12 | |||
| 14.08.2026 | 08:03:32,697 | 5 | 93,12 | |
| 5 | 93,12 | |||
| 5 | 93,12 | |||
| 14.08.2026 | 08:02:50,246 | 40 | 93,12 | |
| 25 | 93,12 | |||
| 15 | 93,12 | |||
| 40 | 93,12 | |||
| 14.08.2026 | 08:00:24,741 | 75 | 93,12 | |
| 75 | 93,12 | |||
| 25 | 93,12 | |||
| 50 | 93,12 | |||
| 14.08.2026 | 08:00:00,857 | 6 | 93,44 | |
| 6 | 93,44 | |||
| 6 | 93,44 | |||
| 14.08.2026 | 07:56:00,875 | 50 | 93,30 | |
| 50 | 93,30 | |||
| 50 | 93,30 | |||
| 14.08.2026 | 07:55:03,122 | 100 | 93,32 | |
| 100 | 93,32 | |||
| 100 | 93,32 | |||
| 14.08.2026 | 07:51:23,400 | 30 | 93,32 | |
| 30 | 93,32 | |||
| 30 | 93,32 | |||
| 14.08.2026 | 07:50:45,118 | 30 | 93,38 | |
| 10 | 93,38 | |||
| 20 | 93,38 | |||
| 30 | 93,38 | |||
| 14.08.2026 | 07:50:34,802 | 54 | 93,40 | |
| 54 | 93,40 | |||
| 54 | 93,40 | |||
| 14.08.2026 | 07:50:21,005 | 54 | 93,40 | |
| 54 | 93,40 | |||
| 54 | 93,40 | |||
| 14.08.2026 | 07:48:44,011 | 15 | 93,40 | |
| 15 | 93,40 | |||
| 15 | 93,40 | |||
| 14.08.2026 | 07:46:42,646 | 54 | 93,40 | |
| 34 | 93,40 | |||
| 54 | 93,40 | |||
| 20 | 93,40 | |||
| 14.08.2026 | 07:43:26,688 | 2 | 93,78 | |
| 2 | 93,78 | |||
| 2 | 93,78 | |||
| 14.08.2026 | 07:43:10,575 | 54 | 93,40 | |
| 54 | 93,40 | |||
| 54 | 93,40 | |||
| 14.08.2026 | 07:40:51,784 | 33 | 93,32 | |
| 33 | 93,32 | |||
| 8 | 93,32 | |||
| 25 | 93,32 | |||
| 14.08.2026 | 07:39:59,950 | 100 | 93,30 | |
| 25 | 93,30 | |||
| 75 | 93,30 | |||
| 100 | 93,30 | |||
| 14.08.2026 | 07:39:46,477 | 100 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 14.08.2026 | 07:39:41,468 | 449 | 93,88 | |
| 100 | 93,88 | |||
| 25 | 93,88 | |||
| 324 | 93,88 | |||
| 449 | 93,88 | |||
| 14.08.2026 | 07:39:34,677 | 101 | 93,50 | |
| 101 | 93,50 | |||
| 100 | 93,50 | |||
| 1 | 93,50 | |||
| 14.08.2026 | 07:38:12,173 | 54 | 93,32 | |
| 54 | 93,32 | |||
| 54 | 93,32 | |||
| 14.08.2026 | 07:38:06,781 | 50 | 93,30 | |
| 50 | 93,30 | |||
| 50 | 93,30 | |||
| 14.08.2026 | 07:38:01,100 | 54 | 93,32 | |
| 54 | 93,32 | |||
| 54 | 93,32 | |||
| 14.08.2026 | 07:37:40,383 | 100 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 14.08.2026 | 07:37:31,152 | 4 200 | 93,98 | |
| 100 | 93,98 | |||
| 4 100 | 93,98 | |||
| 4 200 | 93,98 | |||
| 14.08.2026 | 07:37:26,450 | 200 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 200 | 93,50 | |||
| 14.08.2026 | 07:37:20,341 | 100 | 93,00 | |
| 100 | 93,00 | |||
| 100 | 93,00 | |||
| 14.08.2026 | 07:36:16,579 | 100 | 92,68 | |
| 100 | 92,68 | |||
| 100 | 92,68 | |||
| 14.08.2026 | 07:33:51,369 | 50 | 92,60 | |
| 50 | 92,60 | |||
| 50 | 92,60 | |||
| 14.08.2026 | 07:32:25,313 | 62 | 92,60 | |
| 62 | 92,60 | |||
| 1 | 92,60 | |||
| 61 | 92,60 | |||
| 14.08.2026 | 07:30:06,886 | 100 | 92,52 | |
| 100 | 92,52 | |||
| 100 | 92,52 | |||
| 14.08.2026 | 07:30:04,769 | 83 | 92,52 | |
| 33 | 92,52 | |||
| 24 | 92,52 | |||
| 39 | 92,52 | |||
| 20 | 92,52 | |||
| 30 | 92,52 | |||
| 20 | 92,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00