Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
639
165,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 13:16:42,156 | 15 | 166,20 | |
| 15 | 166,20 | |||
| 15 | 166,20 | |||
| 01.07.2026 | 13:14:13,802 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 01.07.2026 | 13:11:53,514 | 120 | 166,30 | |
| 120 | 166,30 | |||
| 3 | 166,30 | |||
| 117 | 166,30 | |||
| 01.07.2026 | 13:09:35,557 | 5 | 166,45 | |
| 5 | 166,45 | |||
| 5 | 166,45 | |||
| 01.07.2026 | 13:08:56,073 | 100 | 166,40 | |
| 100 | 166,40 | |||
| 100 | 166,40 | |||
| 01.07.2026 | 13:08:46,331 | 100 | 166,45 | |
| 100 | 166,45 | |||
| 100 | 166,45 | |||
| 01.07.2026 | 13:08:13,758 | 15 | 166,65 | |
| 15 | 166,65 | |||
| 15 | 166,65 | |||
| 01.07.2026 | 13:06:50,720 | 70 | 166,50 | |
| 70 | 166,50 | |||
| 70 | 166,50 | |||
| 01.07.2026 | 13:05:41,222 | 50 | 166,65 | |
| 50 | 166,65 | |||
| 50 | 166,65 | |||
| 01.07.2026 | 13:04:58,509 | 120 | 166,50 | |
| 120 | 166,50 | |||
| 120 | 166,50 | |||
| 01.07.2026 | 13:02:09,338 | 40 | 166,80 | |
| 40 | 166,80 | |||
| 40 | 166,80 | |||
| 01.07.2026 | 12:57:55,629 | 30 | 166,55 | |
| 30 | 166,55 | |||
| 30 | 166,55 | |||
| 01.07.2026 | 12:57:07,173 | 70 | 166,50 | |
| 70 | 166,50 | |||
| 70 | 166,50 | |||
| 01.07.2026 | 12:55:27,841 | 5 | 166,70 | |
| 5 | 166,70 | |||
| 5 | 166,70 | |||
| 01.07.2026 | 12:54:26,360 | 10 | 166,75 | |
| 10 | 166,75 | |||
| 10 | 166,75 | |||
| 01.07.2026 | 12:54:06,793 | 120 | 166,55 | |
| 120 | 166,55 | |||
| 120 | 166,55 | |||
| 01.07.2026 | 12:52:12,218 | 16 | 166,45 | |
| 16 | 166,45 | |||
| 16 | 166,45 | |||
| 01.07.2026 | 12:49:27,761 | 9 | 166,50 | |
| 9 | 166,50 | |||
| 9 | 166,50 | |||
| 01.07.2026 | 12:47:43,444 | 3 | 166,45 | |
| 3 | 166,45 | |||
| 3 | 166,45 | |||
| 01.07.2026 | 12:47:14,111 | 5 | 166,35 | |
| 5 | 166,35 | |||
| 5 | 166,35 | |||
| 01.07.2026 | 12:45:45,441 | 70 | 166,35 | |
| 70 | 166,35 | |||
| 70 | 166,35 | |||
| 01.07.2026 | 12:44:00,936 | 100 | 166,35 | |
| 100 | 166,35 | |||
| 100 | 166,35 | |||
| 01.07.2026 | 12:43:10,666 | 110 | 166,35 | |
| 110 | 166,35 | |||
| 110 | 166,35 | |||
| 01.07.2026 | 12:42:39,607 | 19 | 166,40 | |
| 19 | 166,40 | |||
| 19 | 166,40 | |||
| 01.07.2026 | 12:38:50,612 | 50 | 166,30 | |
| 50 | 166,30 | |||
| 50 | 166,30 | |||
| 01.07.2026 | 12:38:15,250 | 8 | 166,40 | |
| 8 | 166,40 | |||
| 8 | 166,40 | |||
| 01.07.2026 | 12:35:06,334 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 01.07.2026 | 12:33:45,857 | 20 | 166,40 | |
| 20 | 166,40 | |||
| 20 | 166,40 | |||
| 01.07.2026 | 12:31:57,049 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 01.07.2026 | 12:31:25,127 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 01.07.2026 | 12:28:31,226 | 90 | 166,40 | |
| 90 | 166,40 | |||
| 90 | 166,40 | |||
| 01.07.2026 | 12:27:53,215 | 6 | 166,40 | |
| 6 | 166,40 | |||
| 6 | 166,40 | |||
| 01.07.2026 | 12:27:17,451 | 1 | 166,35 | |
| 1 | 166,35 | |||
| 1 | 166,35 | |||
| 01.07.2026 | 12:26:59,111 | 5 | 166,45 | |
| 5 | 166,45 | |||
| 5 | 166,45 | |||
| 01.07.2026 | 12:25:23,364 | 8 | 166,30 | |
| 8 | 166,30 | |||
| 8 | 166,30 | |||
| 01.07.2026 | 12:25:18,583 | 12 | 166,25 | |
| 12 | 166,25 | |||
| 12 | 166,25 | |||
| 01.07.2026 | 12:25:09,090 | 6 | 166,25 | |
| 6 | 166,25 | |||
| 6 | 166,25 | |||
| 01.07.2026 | 12:25:03,333 | 13 | 166,45 | |
| 13 | 166,45 | |||
| 13 | 166,45 | |||
| 01.07.2026 | 12:25:02,896 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 01.07.2026 | 12:24:55,313 | 10 | 166,35 | |
| 10 | 166,35 | |||
| 10 | 166,35 | |||
| 01.07.2026 | 12:24:12,998 | 50 | 165,65 | |
| 50 | 165,65 | |||
| 50 | 165,65 | |||
| 01.07.2026 | 12:23:33,627 | 1 | 165,65 | |
| 1 | 165,65 | |||
| 1 | 165,65 | |||
| 01.07.2026 | 12:22:26,015 | 50 | 165,70 | |
| 50 | 165,70 | |||
| 50 | 165,70 | |||
| 01.07.2026 | 12:21:25,507 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 01.07.2026 | 12:20:21,397 | 5 | 165,60 | |
| 5 | 165,60 | |||
| 5 | 165,60 | |||
| 01.07.2026 | 12:17:34,734 | 40 | 165,40 | |
| 40 | 165,40 | |||
| 40 | 165,40 | |||
| 01.07.2026 | 12:14:03,288 | 54 | 165,50 | |
| 54 | 165,50 | |||
| 54 | 165,50 | |||
| 01.07.2026 | 12:12:32,963 | 2 | 165,55 | |
| 2 | 165,55 | |||
| 2 | 165,55 | |||
| 01.07.2026 | 12:09:03,909 | 36 | 165,55 | |
| 36 | 165,55 | |||
| 36 | 165,55 | |||
| 01.07.2026 | 12:07:37,667 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 01.07.2026 | 12:06:43,475 | 12 | 165,80 | |
| 12 | 165,80 | |||
| 12 | 165,80 | |||
| 01.07.2026 | 12:06:14,039 | 7 | 165,75 | |
| 7 | 165,75 | |||
| 7 | 165,75 | |||
| 01.07.2026 | 12:04:49,087 | 12 | 165,45 | |
| 12 | 165,45 | |||
| 12 | 165,45 | |||
| 01.07.2026 | 12:04:02,163 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 01.07.2026 | 12:03:22,429 | 30 | 165,50 | |
| 30 | 165,50 | |||
| 30 | 165,50 | |||
| 01.07.2026 | 12:02:33,739 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 01.07.2026 | 11:57:10,367 | 10 | 165,55 | |
| 10 | 165,55 | |||
| 10 | 165,55 | |||
| 01.07.2026 | 11:56:25,976 | 7 | 165,65 | |
| 7 | 165,65 | |||
| 7 | 165,65 | |||
| 01.07.2026 | 11:53:24,973 | 7 | 165,80 | |
| 7 | 165,80 | |||
| 7 | 165,80 | |||
| 01.07.2026 | 11:52:45,479 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 01.07.2026 | 11:50:53,972 | 5 | 165,85 | |
| 5 | 165,85 | |||
| 5 | 165,85 | |||
| 01.07.2026 | 11:49:40,679 | 90 | 165,90 | |
| 90 | 165,90 | |||
| 90 | 165,90 | |||
| 01.07.2026 | 11:48:48,931 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 01.07.2026 | 11:48:23,730 | 8 | 166,10 | |
| 8 | 166,10 | |||
| 8 | 166,10 | |||
| 01.07.2026 | 11:46:06,557 | 30 | 166,25 | |
| 30 | 166,25 | |||
| 30 | 166,25 | |||
| 01.07.2026 | 11:41:34,250 | 100 | 166,60 | |
| 100 | 166,60 | |||
| 100 | 166,60 | |||
| 01.07.2026 | 11:39:17,646 | 5 | 166,55 | |
| 5 | 166,55 | |||
| 5 | 166,55 | |||
| 01.07.2026 | 11:35:41,864 | 70 | 166,60 | |
| 70 | 166,60 | |||
| 70 | 166,60 | |||
| 01.07.2026 | 11:35:11,919 | 120 | 166,60 | |
| 120 | 166,60 | |||
| 120 | 166,60 | |||
| 01.07.2026 | 11:34:01,982 | 80 | 166,60 | |
| 80 | 166,60 | |||
| 80 | 166,60 | |||
| 01.07.2026 | 11:33:59,807 | 120 | 166,60 | |
| 120 | 166,60 | |||
| 120 | 166,60 | |||
| 01.07.2026 | 11:29:58,297 | 60 | 166,55 | |
| 60 | 166,55 | |||
| 60 | 166,55 | |||
| 01.07.2026 | 11:26:50,034 | 6 | 166,35 | |
| 6 | 166,35 | |||
| 6 | 166,35 | |||
| 01.07.2026 | 11:26:01,283 | 2 | 166,45 | |
| 2 | 166,45 | |||
| 2 | 166,45 | |||
| 01.07.2026 | 11:25:00,471 | 78 | 166,60 | |
| 78 | 166,60 | |||
| 78 | 166,60 | |||
| 01.07.2026 | 11:24:36,521 | 20 | 166,60 | |
| 20 | 166,60 | |||
| 20 | 166,60 | |||
| 01.07.2026 | 11:22:52,312 | 20 | 166,55 | |
| 20 | 166,55 | |||
| 20 | 166,55 | |||
| 01.07.2026 | 11:19:06,320 | 35 | 166,40 | |
| 35 | 166,40 | |||
| 35 | 166,40 | |||
| 01.07.2026 | 11:18:35,023 | 5 | 166,45 | |
| 5 | 166,45 | |||
| 5 | 166,45 | |||
| 01.07.2026 | 11:17:17,368 | 70 | 166,45 | |
| 70 | 166,45 | |||
| 70 | 166,45 | |||
| 01.07.2026 | 11:11:30,703 | 25 | 166,85 | |
| 25 | 166,85 | |||
| 25 | 166,85 | |||
| 01.07.2026 | 11:09:34,401 | 7 | 166,85 | |
| 7 | 166,85 | |||
| 7 | 166,85 | |||
| 01.07.2026 | 11:07:27,446 | 14 | 166,65 | |
| 14 | 166,65 | |||
| 14 | 166,65 | |||
| 01.07.2026 | 11:06:37,553 | 120 | 166,65 | |
| 120 | 166,65 | |||
| 120 | 166,65 | |||
| 01.07.2026 | 11:06:29,221 | 80 | 166,75 | |
| 80 | 166,75 | |||
| 80 | 166,75 | |||
| 01.07.2026 | 11:06:22,800 | 120 | 166,75 | |
| 120 | 166,75 | |||
| 120 | 166,75 | |||
| 01.07.2026 | 11:02:25,106 | 20 | 166,65 | |
| 20 | 166,65 | |||
| 20 | 166,65 | |||
| 01.07.2026 | 11:02:20,674 | 25 | 166,55 | |
| 25 | 166,55 | |||
| 25 | 166,55 | |||
| 01.07.2026 | 11:02:16,258 | 3 | 166,65 | |
| 3 | 166,65 | |||
| 3 | 166,65 | |||
| 01.07.2026 | 11:00:05,882 | 1 | 166,85 | |
| 1 | 166,85 | |||
| 1 | 166,85 | |||
| 01.07.2026 | 10:59:55,989 | 20 | 166,75 | |
| 20 | 166,75 | |||
| 20 | 166,75 | |||
| 01.07.2026 | 10:59:47,731 | 3 | 166,85 | |
| 3 | 166,85 | |||
| 3 | 166,85 | |||
| 01.07.2026 | 10:58:56,827 | 70 | 166,80 | |
| 70 | 166,80 | |||
| 70 | 166,80 | |||
| 01.07.2026 | 10:58:29,799 | 180 | 166,80 | |
| 110 | 166,80 | |||
| 70 | 166,80 | |||
| 180 | 166,80 | |||
| 01.07.2026 | 10:58:14,194 | 120 | 166,80 | |
| 120 | 166,80 | |||
| 120 | 166,80 | |||
| 01.07.2026 | 10:56:15,407 | 100 | 167,00 | |
| 100 | 167,00 | |||
| 100 | 167,00 | |||
| 01.07.2026 | 10:55:00,136 | 20 | 167,15 | |
| 20 | 167,15 | |||
| 20 | 167,15 | |||
| 01.07.2026 | 10:53:44,675 | 10 | 167,15 | |
| 10 | 167,15 | |||
| 10 | 167,15 | |||
| 01.07.2026 | 10:52:25,056 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 01.07.2026 | 10:49:29,047 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 01.07.2026 | 10:49:13,491 | 30 | 167,50 | |
| 30 | 167,50 | |||
| 30 | 167,50 | |||
| 01.07.2026 | 10:49:05,945 | 120 | 167,50 | |
| 120 | 167,50 | |||
| 120 | 167,50 | |||
| 01.07.2026 | 10:47:16,385 | 17 | 167,55 | |
| 17 | 167,55 | |||
| 17 | 167,55 | |||
| 01.07.2026 | 10:43:56,803 | 50 | 167,25 | |
| 50 | 167,25 | |||
| 50 | 167,25 | |||
| 01.07.2026 | 10:42:33,832 | 50 | 167,25 | |
| 50 | 167,25 | |||
| 50 | 167,25 | |||
| 01.07.2026 | 10:41:38,784 | 20 | 167,30 | |
| 20 | 167,30 | |||
| 20 | 167,30 | |||
| 01.07.2026 | 10:40:52,505 | 60 | 167,00 | |
| 60 | 167,00 | |||
| 60 | 167,00 | |||
| 01.07.2026 | 10:39:37,477 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 01.07.2026 | 10:38:56,485 | 557 | 167,40 | |
| 557 | 167,40 | |||
| 557 | 167,40 | |||
| 01.07.2026 | 10:38:50,785 | 323 | 167,10 | |
| 323 | 167,10 | |||
| 322 | 167,10 | |||
| 1 | 167,10 | |||
| 01.07.2026 | 10:38:29,543 | 120 | 167,10 | |
| 120 | 167,10 | |||
| 120 | 167,10 | |||
| 01.07.2026 | 10:38:25,840 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 01.07.2026 | 10:37:58,202 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 01.07.2026 | 10:37:11,224 | 20 | 167,00 | |
| 20 | 167,00 | |||
| 20 | 167,00 | |||
| 01.07.2026 | 10:36:21,895 | 5 | 166,80 | |
| 5 | 166,80 | |||
| 5 | 166,80 | |||
| 01.07.2026 | 10:36:06,857 | 15 | 166,70 | |
| 15 | 166,70 | |||
| 15 | 166,70 | |||
| 01.07.2026 | 10:33:33,038 | 10 | 166,25 | |
| 10 | 166,25 | |||
| 10 | 166,25 | |||
| 01.07.2026 | 10:29:17,246 | 30 | 166,50 | |
| 30 | 166,50 | |||
| 30 | 166,50 | |||
| 01.07.2026 | 10:29:17,011 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 01.07.2026 | 10:28:14,184 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 01.07.2026 | 10:28:12,031 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 01.07.2026 | 10:27:49,970 | 2 | 166,75 | |
| 2 | 166,75 | |||
| 2 | 166,75 | |||
| 01.07.2026 | 10:26:24,970 | 10 | 166,35 | |
| 10 | 166,35 | |||
| 10 | 166,35 | |||
| 01.07.2026 | 10:24:27,819 | 66 | 166,25 | |
| 66 | 166,25 | |||
| 66 | 166,25 | |||
| 01.07.2026 | 10:21:57,937 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 01.07.2026 | 10:21:50,028 | 80 | 165,60 | |
| 80 | 165,60 | |||
| 80 | 165,60 | |||
| 01.07.2026 | 10:21:28,264 | 5 | 165,95 | |
| 5 | 165,95 | |||
| 5 | 165,95 | |||
| 01.07.2026 | 10:21:13,160 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 01.07.2026 | 10:20:27,389 | 5 | 165,90 | |
| 5 | 165,90 | |||
| 5 | 165,90 | |||
| 01.07.2026 | 10:19:47,289 | 3 | 165,75 | |
| 3 | 165,75 | |||
| 3 | 165,75 | |||
| 01.07.2026 | 10:19:43,565 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 01.07.2026 | 10:19:42,899 | 5 | 165,75 | |
| 5 | 165,75 | |||
| 5 | 165,75 | |||
| 01.07.2026 | 10:19:19,078 | 25 | 165,60 | |
| 25 | 165,60 | |||
| 10 | 165,60 | |||
| 15 | 165,60 | |||
| 01.07.2026 | 10:18:39,171 | 30 | 165,70 | |
| 30 | 165,70 | |||
| 30 | 165,70 | |||
| 01.07.2026 | 10:16:35,159 | 100 | 165,60 | |
| 100 | 165,60 | |||
| 100 | 165,60 | |||
| 01.07.2026 | 10:15:33,624 | 8 | 165,60 | |
| 8 | 165,60 | |||
| 8 | 165,60 | |||
| 01.07.2026 | 10:15:20,012 | 45 | 165,60 | |
| 17 | 165,60 | |||
| 45 | 165,60 | |||
| 18 | 165,60 | |||
| 10 | 165,60 | |||
| 01.07.2026 | 10:13:42,156 | 90 | 165,60 | |
| 90 | 165,60 | |||
| 90 | 165,60 | |||
| 01.07.2026 | 10:12:40,496 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 01.07.2026 | 10:12:01,784 | 26 | 165,35 | |
| 26 | 165,35 | |||
| 26 | 165,35 | |||
| 01.07.2026 | 10:11:53,721 | 20 | 165,35 | |
| 20 | 165,35 | |||
| 20 | 165,35 | |||
| 01.07.2026 | 10:11:32,084 | 30 | 165,35 | |
| 30 | 165,35 | |||
| 30 | 165,35 | |||
| 01.07.2026 | 10:10:20,000 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 01.07.2026 | 10:10:06,215 | 18 | 165,70 | |
| 18 | 165,70 | |||
| 18 | 165,70 | |||
| 01.07.2026 | 10:09:34,412 | 26 | 165,70 | |
| 26 | 165,70 | |||
| 26 | 165,70 | |||
| 01.07.2026 | 10:09:18,604 | 40 | 165,70 | |
| 40 | 165,70 | |||
| 40 | 165,70 | |||
| 01.07.2026 | 10:08:46,053 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 01.07.2026 | 10:06:55,006 | 42 | 165,30 | |
| 42 | 165,30 | |||
| 42 | 165,30 | |||
| 01.07.2026 | 10:06:37,252 | 100 | 165,05 | |
| 3 | 165,05 | |||
| 97 | 165,05 | |||
| 100 | 165,05 | |||
| 01.07.2026 | 10:06:23,257 | 70 | 165,15 | |
| 70 | 165,15 | |||
| 70 | 165,15 | |||
| 01.07.2026 | 10:06:02,449 | 40 | 165,25 | |
| 40 | 165,25 | |||
| 40 | 165,25 | |||
| 01.07.2026 | 10:04:06,702 | 3 | 165,15 | |
| 3 | 165,15 | |||
| 3 | 165,15 | |||
| 01.07.2026 | 10:04:01,675 | 18 | 165,10 | |
| 18 | 165,10 | |||
| 18 | 165,10 | |||
| 01.07.2026 | 10:03:32,385 | 33 | 165,15 | |
| 33 | 165,15 | |||
| 33 | 165,15 | |||
| 01.07.2026 | 10:03:14,084 | 24 | 165,00 | |
| 13 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 24 | 165,00 | |||
| 01.07.2026 | 10:03:03,750 | 130 | 165,20 | |
| 130 | 165,20 | |||
| 130 | 165,20 | |||
| 01.07.2026 | 10:02:38,403 | 30 | 165,30 | |
| 30 | 165,30 | |||
| 30 | 165,30 | |||
| 01.07.2026 | 09:57:13,765 | 41 | 165,20 | |
| 41 | 165,20 | |||
| 41 | 165,20 | |||
| 01.07.2026 | 09:56:50,597 | 40 | 165,30 | |
| 40 | 165,30 | |||
| 40 | 165,30 | |||
| 01.07.2026 | 09:55:04,351 | 3 | 165,85 | |
| 3 | 165,85 | |||
| 3 | 165,85 | |||
| 01.07.2026 | 09:53:54,999 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 01.07.2026 | 09:53:54,127 | 70 | 165,50 | |
| 70 | 165,50 | |||
| 70 | 165,50 | |||
| 01.07.2026 | 09:53:43,724 | 70 | 165,50 | |
| 70 | 165,50 | |||
| 70 | 165,50 | |||
| 01.07.2026 | 09:47:18,059 | 50 | 165,40 | |
| 50 | 165,40 | |||
| 50 | 165,40 | |||
| 01.07.2026 | 09:45:45,895 | 90 | 165,70 | |
| 90 | 165,70 | |||
| 90 | 165,70 | |||
| 01.07.2026 | 09:44:05,831 | 11 | 165,55 | |
| 11 | 165,55 | |||
| 11 | 165,55 | |||
| 01.07.2026 | 09:41:33,792 | 35 | 165,35 | |
| 35 | 165,35 | |||
| 35 | 165,35 | |||
| 01.07.2026 | 09:41:32,412 | 6 | 165,30 | |
| 6 | 165,30 | |||
| 6 | 165,30 | |||
| 01.07.2026 | 09:40:54,820 | 100 | 165,25 | |
| 100 | 165,25 | |||
| 100 | 165,25 | |||
| 01.07.2026 | 09:37:52,178 | 37 | 165,30 | |
| 37 | 165,30 | |||
| 37 | 165,30 | |||
| 01.07.2026 | 09:36:55,724 | 47 | 165,30 | |
| 47 | 165,30 | |||
| 47 | 165,30 | |||
| 01.07.2026 | 09:36:02,172 | 37 | 165,55 | |
| 37 | 165,55 | |||
| 37 | 165,55 | |||
| 01.07.2026 | 09:35:57,928 | 35 | 165,25 | |
| 35 | 165,25 | |||
| 35 | 165,25 | |||
| 01.07.2026 | 09:35:40,078 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 10 | 165,30 | |||
| 01.07.2026 | 09:35:03,122 | 40 | 165,15 | |
| 40 | 165,15 | |||
| 40 | 165,15 | |||
| 01.07.2026 | 09:34:21,417 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 01.07.2026 | 09:33:38,582 | 12 | 165,00 | |
| 6 | 165,00 | |||
| 12 | 165,00 | |||
| 6 | 165,00 | |||
| 01.07.2026 | 09:32:11,611 | 5 | 165,15 | |
| 5 | 165,15 | |||
| 5 | 165,15 | |||
| 01.07.2026 | 09:31:10,592 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 01.07.2026 | 09:31:10,093 | 20 | 165,25 | |
| 20 | 165,25 | |||
| 20 | 165,25 | |||
| 01.07.2026 | 09:30:56,241 | 17 | 165,20 | |
| 17 | 165,20 | |||
| 17 | 165,20 | |||
| 01.07.2026 | 09:30:37,340 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 01.07.2026 | 09:30:18,308 | 14 | 165,60 | |
| 14 | 165,60 | |||
| 14 | 165,60 | |||
| 01.07.2026 | 09:30:06,695 | 38 | 165,70 | |
| 38 | 165,70 | |||
| 38 | 165,70 | |||
| 01.07.2026 | 09:29:59,428 | 10 | 165,55 | |
| 10 | 165,55 | |||
| 10 | 165,55 | |||
| 01.07.2026 | 09:29:55,649 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 01.07.2026 | 09:29:52,877 | 100 | 165,60 | |
| 100 | 165,60 | |||
| 100 | 165,60 | |||
| 01.07.2026 | 09:28:43,095 | 21 | 165,50 | |
| 21 | 165,50 | |||
| 21 | 165,50 | |||
| 01.07.2026 | 09:26:49,816 | 13 | 165,65 | |
| 13 | 165,65 | |||
| 13 | 165,65 | |||
| 01.07.2026 | 09:25:20,045 | 50 | 165,45 | |
| 50 | 165,45 | |||
| 50 | 165,45 | |||
| 01.07.2026 | 09:24:09,385 | 45 | 165,85 | |
| 45 | 165,85 | |||
| 45 | 165,85 | |||
| 01.07.2026 | 09:24:03,267 | 16 | 165,70 | |
| 16 | 165,70 | |||
| 16 | 165,70 | |||
| 01.07.2026 | 09:23:50,926 | 10 | 165,70 | |
| 10 | 165,70 | |||
| 10 | 165,70 | |||
| 01.07.2026 | 09:22:57,281 | 6 | 165,85 | |
| 6 | 165,85 | |||
| 6 | 165,85 | |||
| 01.07.2026 | 09:22:32,435 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 01.07.2026 | 09:22:15,194 | 36 | 165,90 | |
| 36 | 165,90 | |||
| 36 | 165,90 | |||
| 01.07.2026 | 09:20:05,440 | 90 | 165,15 | |
| 90 | 165,15 | |||
| 90 | 165,15 | |||
| 01.07.2026 | 09:19:19,686 | 12 | 164,85 | |
| 12 | 164,85 | |||
| 12 | 164,85 | |||
| 01.07.2026 | 09:19:08,523 | 32 | 164,85 | |
| 32 | 164,85 | |||
| 32 | 164,85 | |||
| 01.07.2026 | 09:18:48,514 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 01.07.2026 | 09:18:39,752 | 4 | 164,45 | |
| 4 | 164,45 | |||
| 4 | 164,45 | |||
| 01.07.2026 | 09:17:59,444 | 10 | 164,65 | |
| 10 | 164,65 | |||
| 10 | 164,65 | |||
| 01.07.2026 | 09:17:20,993 | 20 | 164,75 | |
| 20 | 164,75 | |||
| 20 | 164,75 | |||
| 01.07.2026 | 09:12:28,147 | 95 | 163,75 | |
| 95 | 163,75 | |||
| 95 | 163,75 | |||
| 01.07.2026 | 09:12:28,116 | 5 | 163,75 | |
| 5 | 163,75 | |||
| 5 | 163,75 | |||
| 01.07.2026 | 09:12:28,073 | 5 | 163,95 | |
| 5 | 163,95 | |||
| 5 | 163,95 | |||
| 01.07.2026 | 09:12:00,473 | 35 | 163,95 | |
| 35 | 163,95 | |||
| 35 | 163,95 | |||
| 01.07.2026 | 09:12:00,356 | 153 | 164,00 | |
| 10 | 164,00 | |||
| 5 | 164,00 | |||
| 10 | 164,00 | |||
| 30 | 164,00 | |||
| 89 | 164,00 | |||
| 8 | 164,00 | |||
| 26 | 164,00 | |||
| 98 | 164,00 | |||
| 30 | 164,00 | |||
| 01.07.2026 | 09:11:32,675 | 130 | 164,00 | |
| 130 | 164,00 | |||
| 10 | 164,00 | |||
| 2 | 164,00 | |||
| 3 | 164,00 | |||
| 5 | 164,00 | |||
| 30 | 164,00 | |||
| 10 | 164,00 | |||
| 30 | 164,00 | |||
| 13 | 164,00 | |||
| 23 | 164,00 | |||
| 4 | 164,00 | |||
| 01.07.2026 | 09:11:25,517 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 01.07.2026 | 09:11:10,900 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 01.07.2026 | 09:10:39,011 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 01.07.2026 | 09:10:12,398 | 75 | 164,10 | |
| 75 | 164,10 | |||
| 75 | 164,10 | |||
| 01.07.2026 | 09:09:56,678 | 70 | 164,25 | |
| 70 | 164,25 | |||
| 70 | 164,25 | |||
| 01.07.2026 | 09:09:44,522 | 20 | 164,55 | |
| 20 | 164,55 | |||
| 20 | 164,55 | |||
| 01.07.2026 | 09:09:28,760 | 2 | 164,85 | |
| 2 | 164,85 | |||
| 2 | 164,85 | |||
| 01.07.2026 | 09:08:30,273 | 30 | 164,75 | |
| 30 | 164,75 | |||
| 30 | 164,75 | |||
| 01.07.2026 | 09:07:40,848 | 1 | 164,75 | |
| 1 | 164,75 | |||
| 1 | 164,75 | |||
| 01.07.2026 | 09:07:10,359 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 01.07.2026 | 09:07:10,275 | 9 | 164,50 | |
| 4 | 164,50 | |||
| 9 | 164,50 | |||
| 5 | 164,50 | |||
| 01.07.2026 | 09:07:10,040 | 4 | 164,65 | |
| 4 | 164,65 | |||
| 4 | 164,65 | |||
| 01.07.2026 | 09:06:46,229 | 20 | 164,65 | |
| 20 | 164,65 | |||
| 20 | 164,65 | |||
| 01.07.2026 | 09:06:11,282 | 40 | 164,65 | |
| 40 | 164,65 | |||
| 40 | 164,65 | |||
| 01.07.2026 | 09:05:52,150 | 159 | 165,00 | |
| 20 | 165,00 | |||
| 5 | 165,00 | |||
| 15 | 165,00 | |||
| 20 | 165,00 | |||
| 35 | 165,00 | |||
| 124 | 165,00 | |||
| 99 | 165,00 | |||
| 01.07.2026 | 09:05:16,524 | 398 | 165,00 | |
| 8 | 165,00 | |||
| 15 | 165,00 | |||
| 4 | 165,00 | |||
| 9 | 165,00 | |||
| 5 | 165,00 | |||
| 30 | 165,00 | |||
| 14 | 165,00 | |||
| 15 | 165,00 | |||
| 4 | 165,00 | |||
| 10 | 165,00 | |||
| 6 | 165,00 | |||
| 20 | 165,00 | |||
| 50 | 165,00 | |||
| 15 | 165,00 | |||
| 15 | 165,00 | |||
| 70 | 165,00 | |||
| 70 | 165,00 | |||
| 25 | 165,00 | |||
| 10 | 165,00 | |||
| 75 | 165,00 | |||
| 25 | 165,00 | |||
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 20 | 165,00 | |||
| 52 | 165,00 | |||
| 2 | 165,00 | |||
| 6 | 165,00 | |||
| 1 | 165,00 | |||
| 10 | 165,00 | |||
| 75 | 165,00 | |||
| 10 | 165,00 | |||
| 20 | 165,00 | |||
| 5 | 165,00 | |||
| 30 | 165,00 | |||
| 25 | 165,00 | |||
| 15 | 165,00 | |||
| 01.07.2026 | 09:05:16,414 | 70 | 165,00 | |
| 30 | 165,00 | |||
| 10 | 165,00 | |||
| 5 | 165,00 | |||
| 70 | 165,00 | |||
| 25 | 165,00 | |||
| 01.07.2026 | 09:05:16,073 | 70 | 165,05 | |
| 70 | 165,05 | |||
| 70 | 165,05 | |||
| 01.07.2026 | 09:05:15,525 | 3 | 165,05 | |
| 3 | 165,05 | |||
| 3 | 165,05 | |||
| 01.07.2026 | 09:05:15,431 | 10 | 165,10 | |
| 8 | 165,10 | |||
| 2 | 165,10 | |||
| 10 | 165,10 | |||
| 01.07.2026 | 09:05:15,343 | 19 | 165,20 | |
| 19 | 165,20 | |||
| 4 | 165,20 | |||
| 15 | 165,20 | |||
| 01.07.2026 | 09:05:15,205 | 50 | 165,50 | |
| 6 | 165,50 | |||
| 20 | 165,50 | |||
| 24 | 165,50 | |||
| 33 | 165,50 | |||
| 17 | 165,50 | |||
| 01.07.2026 | 09:04:54,595 | 258 | 165,50 | |
| 258 | 165,50 | |||
| 176 | 165,50 | |||
| 2 | 165,50 | |||
| 30 | 165,50 | |||
| 50 | 165,50 | |||
| 01.07.2026 | 09:04:47,256 | 94 | 165,40 | |
| 79 | 165,40 | |||
| 5 | 165,40 | |||
| 70 | 165,40 | |||
| 24 | 165,40 | |||
| 10 | 165,40 | |||
| 01.07.2026 | 09:04:26,259 | 100 | 165,35 | |
| 3 | 165,35 | |||
| 75 | 165,35 | |||
| 100 | 165,35 | |||
| 22 | 165,35 | |||
| 01.07.2026 | 09:03:07,847 | 70 | 166,00 | |
| 68 | 166,00 | |||
| 70 | 166,00 | |||
| 2 | 166,00 | |||
| 01.07.2026 | 09:03:01,372 | 77 | 166,00 | |
| 50 | 166,00 | |||
| 70 | 166,00 | |||
| 27 | 166,00 | |||
| 7 | 166,00 | |||
| 01.07.2026 | 09:02:20,965 | 70 | 166,00 | |
| 4 | 166,00 | |||
| 70 | 166,00 | |||
| 50 | 166,00 | |||
| 5 | 166,00 | |||
| 1 | 166,00 | |||
| 10 | 166,00 | |||
| 01.07.2026 | 09:02:20,855 | 5 | 166,05 | |
| 5 | 166,05 | |||
| 5 | 166,05 | |||
| 01.07.2026 | 09:02:01,257 | 70 | 166,05 | |
| 70 | 166,05 | |||
| 70 | 166,05 | |||
| 01.07.2026 | 09:01:51,958 | 18 | 166,40 | |
| 18 | 166,40 | |||
| 18 | 166,40 | |||
| 01.07.2026 | 09:01:46,813 | 80 | 166,50 | |
| 80 | 166,50 | |||
| 80 | 166,50 | |||
| 01.07.2026 | 09:01:43,297 | 43 | 166,50 | |
| 43 | 166,50 | |||
| 40 | 166,50 | |||
| 3 | 166,50 | |||
| 01.07.2026 | 09:01:22,190 | 120 | 166,10 | |
| 120 | 166,10 | |||
| 120 | 166,10 | |||
| 01.07.2026 | 09:01:10,887 | 70 | 166,10 | |
| 70 | 166,10 | |||
| 70 | 166,10 | |||
| 01.07.2026 | 09:01:08,091 | 60 | 166,60 | |
| 60 | 166,60 | |||
| 60 | 166,60 | |||
| 01.07.2026 | 09:01:03,942 | 11 | 166,60 | |
| 11 | 166,60 | |||
| 11 | 166,60 | |||
| 01.07.2026 | 08:50:25,616 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 01.07.2026 | 08:50:12,084 | 25 | 166,60 | |
| 25 | 166,60 | |||
| 25 | 166,60 | |||
| 01.07.2026 | 08:47:24,169 | 7 | 167,00 | |
| 7 | 167,00 | |||
| 7 | 167,00 | |||
| 01.07.2026 | 08:46:28,671 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 01.07.2026 | 08:46:06,139 | 40 | 167,00 | |
| 40 | 167,00 | |||
| 40 | 167,00 | |||
| 01.07.2026 | 08:46:05,721 | 70 | 167,00 | |
| 70 | 167,00 | |||
| 70 | 167,00 | |||
| 01.07.2026 | 08:45:52,678 | 70 | 167,00 | |
| 70 | 167,00 | |||
| 70 | 167,00 | |||
| 01.07.2026 | 08:42:57,476 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 01.07.2026 | 08:38:06,981 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 01.07.2026 | 08:37:58,268 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 01.07.2026 | 08:37:04,662 | 20 | 167,00 | |
| 20 | 167,00 | |||
| 20 | 167,00 | |||
| 01.07.2026 | 08:33:17,280 | 70 | 166,60 | |
| 70 | 166,60 | |||
| 70 | 166,60 | |||
| 01.07.2026 | 08:31:36,853 | 39 | 166,60 | |
| 39 | 166,60 | |||
| 39 | 166,60 | |||
| 01.07.2026 | 08:25:12,121 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 01.07.2026 | 08:25:00,926 | 60 | 167,00 | |
| 60 | 167,00 | |||
| 60 | 167,00 | |||
| 01.07.2026 | 08:24:50,386 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 01.07.2026 | 08:24:45,246 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 01.07.2026 | 08:21:40,906 | 48 | 166,60 | |
| 7 | 166,60 | |||
| 41 | 166,60 | |||
| 48 | 166,60 | |||
| 01.07.2026 | 08:20:03,090 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 01.07.2026 | 08:17:43,037 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 01.07.2026 | 08:15:46,259 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 01.07.2026 | 08:15:30,324 | 30 | 167,00 | |
| 30 | 167,00 | |||
| 30 | 167,00 | |||
| 01.07.2026 | 08:15:28,545 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 01.07.2026 | 08:15:08,726 | 60 | 167,00 | |
| 60 | 167,00 | |||
| 60 | 167,00 | |||
| 01.07.2026 | 08:14:58,400 | 23 | 167,00 | |
| 23 | 167,00 | |||
| 23 | 167,00 | |||
| 01.07.2026 | 08:13:18,325 | 751 | 167,00 | |
| 750 | 167,00 | |||
| 405 | 167,00 | |||
| 1 | 167,00 | |||
| 346 | 167,00 | |||
| 01.07.2026 | 08:12:49,432 | 70 | 166,75 | |
| 70 | 166,75 | |||
| 70 | 166,75 | |||
| 01.07.2026 | 08:10:20,000 | 15 | 166,75 | |
| 15 | 166,75 | |||
| 15 | 166,75 | |||
| 01.07.2026 | 08:10:15,285 | 4 | 166,55 | |
| 4 | 166,55 | |||
| 4 | 166,55 | |||
| 01.07.2026 | 08:04:34,696 | 3 | 166,25 | |
| 3 | 166,25 | |||
| 3 | 166,25 | |||
| 01.07.2026 | 08:03:07,831 | 10 | 166,75 | |
| 10 | 166,75 | |||
| 10 | 166,75 | |||
| 01.07.2026 | 08:02:56,190 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 01.07.2026 | 08:00:47,198 | 70 | 166,75 | |
| 70 | 166,75 | |||
| 70 | 166,75 | |||
| 01.07.2026 | 08:00:44,997 | 8 | 166,75 | |
| 8 | 166,75 | |||
| 8 | 166,75 | |||
| 01.07.2026 | 08:00:23,015 | 30 | 166,70 | |
| 30 | 166,70 | |||
| 30 | 166,70 | |||
| 01.07.2026 | 08:00:21,903 | 1 | 166,75 | |
| 1 | 166,75 | |||
| 1 | 166,75 | |||
| 01.07.2026 | 08:00:13,474 | 1 | 166,25 | |
| 1 | 166,25 | |||
| 1 | 166,25 | |||
| 01.07.2026 | 07:56:26,891 | 15 | 166,50 | |
| 5 | 166,50 | |||
| 15 | 166,50 | |||
| 10 | 166,50 | |||
| 01.07.2026 | 07:55:18,439 | 35 | 166,75 | |
| 35 | 166,75 | |||
| 35 | 166,75 | |||
| 01.07.2026 | 07:55:01,315 | 95 | 166,85 | |
| 70 | 166,85 | |||
| 15 | 166,85 | |||
| 95 | 166,85 | |||
| 10 | 166,85 | |||
| 01.07.2026 | 07:53:36,679 | 70 | 166,85 | |
| 70 | 166,85 | |||
| 70 | 166,85 | |||
| 01.07.2026 | 07:53:34,095 | 30 | 167,35 | |
| 10 | 167,35 | |||
| 5 | 167,35 | |||
| 30 | 167,35 | |||
| 15 | 167,35 | |||
| 01.07.2026 | 07:53:18,790 | 70 | 166,85 | |
| 70 | 166,85 | |||
| 70 | 166,85 | |||
| 01.07.2026 | 07:52:21,400 | 5 | 167,35 | |
| 5 | 167,35 | |||
| 5 | 167,35 | |||
| 01.07.2026 | 07:51:34,939 | 70 | 166,85 | |
| 30 | 166,85 | |||
| 1 | 166,85 | |||
| 70 | 166,85 | |||
| 39 | 166,85 | |||
| 01.07.2026 | 07:51:30,460 | 70 | 166,90 | |
| 24 | 166,90 | |||
| 15 | 166,90 | |||
| 70 | 166,90 | |||
| 10 | 166,90 | |||
| 18 | 166,90 | |||
| 3 | 166,90 | |||
| 01.07.2026 | 07:34:08,598 | 2 | 167,35 | |
| 2 | 167,35 | |||
| 2 | 167,35 | |||
| 01.07.2026 | 07:33:47,187 | 2 | 167,35 | |
| 2 | 167,35 | |||
| 2 | 167,35 | |||
| 01.07.2026 | 07:32:44,715 | 57 | 167,35 | |
| 15 | 167,35 | |||
| 2 | 167,35 | |||
| 30 | 167,35 | |||
| 10 | 167,35 | |||
| 57 | 167,35 | |||
| 01.07.2026 | 07:30:07,586 | 85 | 167,35 | |
| 1 | 167,35 | |||
| 1 | 167,35 | |||
| 15 | 167,35 | |||
| 70 | 167,35 | |||
| 3 | 167,35 | |||
| 50 | 167,35 | |||
| 20 | 167,35 | |||
| 10 | 167,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00