Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4094
5165
53,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:40:37,741 | 400 | 51,88 | |
| 400 | 51,88 | |||
| 400 | 51,88 | |||
| 02.07.2026 | 12:40:36,665 | 400 | 51,88 | |
| 400 | 51,88 | |||
| 400 | 51,88 | |||
| 02.07.2026 | 12:40:33,435 | 400 | 51,88 | |
| 400 | 51,88 | |||
| 400 | 51,88 | |||
| 02.07.2026 | 12:40:16,016 | 450 | 51,86 | |
| 450 | 51,86 | |||
| 450 | 51,86 | |||
| 02.07.2026 | 12:40:12,430 | 201 | 51,86 | |
| 201 | 51,86 | |||
| 201 | 51,86 | |||
| 02.07.2026 | 12:40:07,442 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 02.07.2026 | 12:40:03,835 | 38 | 51,88 | |
| 38 | 51,88 | |||
| 38 | 51,88 | |||
| 02.07.2026 | 12:39:57,654 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 02.07.2026 | 12:39:47,581 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 02.07.2026 | 12:39:30,978 | 39 | 51,86 | |
| 39 | 51,86 | |||
| 39 | 51,86 | |||
| 02.07.2026 | 12:39:21,367 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 02.07.2026 | 12:39:19,994 | 2 | 51,88 | |
| 2 | 51,88 | |||
| 2 | 51,88 | |||
| 02.07.2026 | 12:39:18,497 | 25 | 51,86 | |
| 25 | 51,86 | |||
| 25 | 51,86 | |||
| 02.07.2026 | 12:39:05,132 | 300 | 51,86 | |
| 300 | 51,86 | |||
| 300 | 51,86 | |||
| 02.07.2026 | 12:38:25,728 | 4 | 51,90 | |
| 4 | 51,90 | |||
| 4 | 51,90 | |||
| 02.07.2026 | 12:38:24,959 | 50 | 51,90 | |
| 50 | 51,90 | |||
| 25 | 51,90 | |||
| 1 | 51,90 | |||
| 24 | 51,90 | |||
| 02.07.2026 | 12:38:24,381 | 15 | 51,88 | |
| 15 | 51,88 | |||
| 15 | 51,88 | |||
| 02.07.2026 | 12:38:24,224 | 172 | 51,86 | |
| 172 | 51,86 | |||
| 172 | 51,86 | |||
| 02.07.2026 | 12:38:18,260 | 450 | 51,86 | |
| 428 | 51,86 | |||
| 450 | 51,86 | |||
| 22 | 51,86 | |||
| 02.07.2026 | 12:38:18,170 | 228 | 51,86 | |
| 100 | 51,86 | |||
| 25 | 51,86 | |||
| 1 | 51,86 | |||
| 25 | 51,86 | |||
| 77 | 51,86 | |||
| 152 | 51,86 | |||
| 70 | 51,86 | |||
| 6 | 51,86 | |||
| 02.07.2026 | 12:37:24,650 | 335 | 51,84 | |
| 335 | 51,84 | |||
| 335 | 51,84 | |||
| 02.07.2026 | 12:37:10,999 | 90 | 51,84 | |
| 90 | 51,84 | |||
| 90 | 51,84 | |||
| 02.07.2026 | 12:37:10,431 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 02.07.2026 | 12:37:00,805 | 300 | 51,86 | |
| 300 | 51,86 | |||
| 300 | 51,86 | |||
| 02.07.2026 | 12:36:59,349 | 60 | 51,84 | |
| 60 | 51,84 | |||
| 60 | 51,84 | |||
| 02.07.2026 | 12:36:52,597 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 02.07.2026 | 12:36:51,618 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 02.07.2026 | 12:36:49,032 | 1 395 | 51,78 | |
| 1 355 | 51,78 | |||
| 40 | 51,78 | |||
| 1 395 | 51,78 | |||
| 02.07.2026 | 12:36:39,883 | 450 | 51,78 | |
| 200 | 51,78 | |||
| 450 | 51,78 | |||
| 250 | 51,78 | |||
| 02.07.2026 | 12:36:39,431 | 458 | 51,78 | |
| 458 | 51,78 | |||
| 8 | 51,78 | |||
| 450 | 51,78 | |||
| 02.07.2026 | 12:36:33,433 | 450 | 51,78 | |
| 450 | 51,78 | |||
| 450 | 51,78 | |||
| 02.07.2026 | 12:36:33,391 | 22 | 51,78 | |
| 22 | 51,78 | |||
| 22 | 51,78 | |||
| 02.07.2026 | 12:36:19,532 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 02.07.2026 | 12:36:15,352 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 02.07.2026 | 12:35:57,445 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 02.07.2026 | 12:35:37,120 | 70 | 51,76 | |
| 70 | 51,76 | |||
| 70 | 51,76 | |||
| 02.07.2026 | 12:35:28,275 | 105 | 51,76 | |
| 105 | 51,76 | |||
| 105 | 51,76 | |||
| 02.07.2026 | 12:35:15,609 | 40 | 51,72 | |
| 40 | 51,72 | |||
| 40 | 51,72 | |||
| 02.07.2026 | 12:35:12,943 | 33 | 51,72 | |
| 33 | 51,72 | |||
| 33 | 51,72 | |||
| 02.07.2026 | 12:35:05,062 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 02.07.2026 | 12:34:51,586 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 02.07.2026 | 12:34:40,928 | 50 | 51,72 | |
| 50 | 51,72 | |||
| 50 | 51,72 | |||
| 02.07.2026 | 12:34:36,836 | 75 | 51,78 | |
| 75 | 51,78 | |||
| 75 | 51,78 | |||
| 02.07.2026 | 12:34:36,048 | 149 | 51,80 | |
| 149 | 51,80 | |||
| 149 | 51,80 | |||
| 02.07.2026 | 12:34:32,830 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 02.07.2026 | 12:34:18,985 | 110 | 51,82 | |
| 110 | 51,82 | |||
| 110 | 51,82 | |||
| 02.07.2026 | 12:34:14,918 | 4 | 51,78 | |
| 4 | 51,78 | |||
| 4 | 51,78 | |||
| 02.07.2026 | 12:34:14,544 | 227 | 51,76 | |
| 227 | 51,76 | |||
| 227 | 51,76 | |||
| 02.07.2026 | 12:34:07,608 | 70 | 51,80 | |
| 5 | 51,80 | |||
| 65 | 51,80 | |||
| 70 | 51,80 | |||
| 02.07.2026 | 12:34:07,476 | 300 | 51,76 | |
| 300 | 51,76 | |||
| 300 | 51,76 | |||
| 02.07.2026 | 12:34:07,376 | 2 250 | 51,70 | |
| 50 | 51,70 | |||
| 1 000 | 51,70 | |||
| 500 | 51,70 | |||
| 200 | 51,70 | |||
| 500 | 51,70 | |||
| 250 | 51,70 | |||
| 2 000 | 51,70 | |||
| 02.07.2026 | 12:33:48,269 | 450 | 51,68 | |
| 450 | 51,68 | |||
| 450 | 51,68 | |||
| 02.07.2026 | 12:33:39,839 | 450 | 51,70 | |
| 450 | 51,70 | |||
| 450 | 51,70 | |||
| 02.07.2026 | 12:33:39,693 | 140 | 51,68 | |
| 140 | 51,68 | |||
| 120 | 51,68 | |||
| 20 | 51,68 | |||
| 02.07.2026 | 12:33:38,052 | 6 | 51,66 | |
| 6 | 51,66 | |||
| 6 | 51,66 | |||
| 02.07.2026 | 12:33:04,885 | 350 | 51,60 | |
| 350 | 51,60 | |||
| 350 | 51,60 | |||
| 02.07.2026 | 12:33:04,784 | 215 | 51,54 | |
| 40 | 51,54 | |||
| 15 | 51,54 | |||
| 30 | 51,54 | |||
| 20 | 51,54 | |||
| 100 | 51,54 | |||
| 50 | 51,54 | |||
| 175 | 51,54 | |||
| 02.07.2026 | 12:32:50,729 | 935 | 51,50 | |
| 500 | 51,50 | |||
| 485 | 51,50 | |||
| 435 | 51,50 | |||
| 450 | 51,50 | |||
| 02.07.2026 | 12:32:37,277 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 100 | 51,50 | |||
| 350 | 51,50 | |||
| 02.07.2026 | 12:32:36,890 | 30 | 51,44 | |
| 30 | 51,44 | |||
| 30 | 51,44 | |||
| 02.07.2026 | 12:32:23,483 | 165 | 51,36 | |
| 165 | 51,36 | |||
| 165 | 51,36 | |||
| 02.07.2026 | 12:32:21,308 | 40 | 51,36 | |
| 40 | 51,36 | |||
| 40 | 51,36 | |||
| 02.07.2026 | 12:32:16,199 | 573 | 51,36 | |
| 318 | 51,36 | |||
| 550 | 51,36 | |||
| 55 | 51,36 | |||
| 200 | 51,36 | |||
| 23 | 51,36 | |||
| 02.07.2026 | 12:31:52,237 | 450 | 51,36 | |
| 450 | 51,36 | |||
| 450 | 51,36 | |||
| 02.07.2026 | 12:31:27,249 | 200 | 51,36 | |
| 200 | 51,36 | |||
| 200 | 51,36 | |||
| 02.07.2026 | 12:31:27,177 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 02.07.2026 | 12:31:20,641 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 02.07.2026 | 12:31:16,592 | 450 | 51,30 | |
| 50 | 51,30 | |||
| 400 | 51,30 | |||
| 450 | 51,30 | |||
| 02.07.2026 | 12:31:01,848 | 450 | 51,32 | |
| 450 | 51,32 | |||
| 450 | 51,32 | |||
| 02.07.2026 | 12:30:58,373 | 130 | 51,32 | |
| 130 | 51,32 | |||
| 130 | 51,32 | |||
| 02.07.2026 | 12:30:56,439 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 12:30:25,986 | 60 | 51,34 | |
| 60 | 51,34 | |||
| 60 | 51,34 | |||
| 02.07.2026 | 12:30:19,088 | 18 | 51,28 | |
| 18 | 51,28 | |||
| 18 | 51,28 | |||
| 02.07.2026 | 12:30:16,374 | 30 | 51,30 | |
| 30 | 51,30 | |||
| 30 | 51,30 | |||
| 02.07.2026 | 12:30:10,859 | 130 | 51,30 | |
| 130 | 51,30 | |||
| 130 | 51,30 | |||
| 02.07.2026 | 12:30:07,856 | 210 | 51,28 | |
| 210 | 51,28 | |||
| 210 | 51,28 | |||
| 02.07.2026 | 12:30:07,588 | 350 | 51,28 | |
| 350 | 51,28 | |||
| 350 | 51,28 | |||
| 02.07.2026 | 12:30:04,065 | 440 | 51,28 | |
| 440 | 51,28 | |||
| 350 | 51,28 | |||
| 90 | 51,28 | |||
| 02.07.2026 | 12:29:06,011 | 300 | 51,34 | |
| 300 | 51,34 | |||
| 300 | 51,34 | |||
| 02.07.2026 | 12:29:04,309 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 02.07.2026 | 12:29:02,736 | 150 | 51,30 | |
| 150 | 51,30 | |||
| 150 | 51,30 | |||
| 02.07.2026 | 12:28:55,566 | 75 | 51,34 | |
| 75 | 51,34 | |||
| 75 | 51,34 | |||
| 02.07.2026 | 12:28:03,697 | 450 | 51,30 | |
| 450 | 51,30 | |||
| 450 | 51,30 | |||
| 02.07.2026 | 12:28:02,794 | 8 | 51,30 | |
| 8 | 51,30 | |||
| 8 | 51,30 | |||
| 02.07.2026 | 12:27:31,757 | 197 | 51,34 | |
| 197 | 51,34 | |||
| 197 | 51,34 | |||
| 02.07.2026 | 12:27:19,337 | 90 | 51,32 | |
| 90 | 51,32 | |||
| 90 | 51,32 | |||
| 02.07.2026 | 12:27:03,619 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 02.07.2026 | 12:26:51,568 | 194 | 51,30 | |
| 194 | 51,30 | |||
| 194 | 51,30 | |||
| 02.07.2026 | 12:26:51,226 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 02.07.2026 | 12:26:49,183 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 02.07.2026 | 12:26:43,100 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 02.07.2026 | 12:26:36,140 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 02.07.2026 | 12:26:24,552 | 48 | 51,26 | |
| 48 | 51,26 | |||
| 48 | 51,26 | |||
| 02.07.2026 | 12:26:13,252 | 450 | 51,30 | |
| 450 | 51,30 | |||
| 450 | 51,30 | |||
| 02.07.2026 | 12:26:03,534 | 50 | 51,32 | |
| 50 | 51,32 | |||
| 50 | 51,32 | |||
| 02.07.2026 | 12:25:56,854 | 130 | 51,32 | |
| 130 | 51,32 | |||
| 130 | 51,32 | |||
| 02.07.2026 | 12:25:49,801 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 02.07.2026 | 12:25:41,588 | 30 | 51,30 | |
| 15 | 51,30 | |||
| 30 | 51,30 | |||
| 15 | 51,30 | |||
| 02.07.2026 | 12:24:59,161 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 02.07.2026 | 12:24:58,363 | 108 | 51,32 | |
| 108 | 51,32 | |||
| 108 | 51,32 | |||
| 02.07.2026 | 12:24:30,496 | 81 | 51,30 | |
| 81 | 51,30 | |||
| 81 | 51,30 | |||
| 02.07.2026 | 12:24:06,308 | 6 | 51,32 | |
| 6 | 51,32 | |||
| 6 | 51,32 | |||
| 02.07.2026 | 12:24:01,811 | 120 | 51,34 | |
| 120 | 51,34 | |||
| 120 | 51,34 | |||
| 02.07.2026 | 12:23:53,491 | 40 | 51,32 | |
| 40 | 51,32 | |||
| 40 | 51,32 | |||
| 02.07.2026 | 12:23:53,339 | 23 | 51,34 | |
| 23 | 51,34 | |||
| 23 | 51,34 | |||
| 02.07.2026 | 12:23:37,963 | 70 | 51,32 | |
| 70 | 51,32 | |||
| 70 | 51,32 | |||
| 02.07.2026 | 12:23:20,615 | 25 | 51,28 | |
| 25 | 51,28 | |||
| 25 | 51,28 | |||
| 02.07.2026 | 12:23:01,930 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 02.07.2026 | 12:22:52,644 | 210 | 51,26 | |
| 210 | 51,26 | |||
| 210 | 51,26 | |||
| 02.07.2026 | 12:22:46,102 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 02.07.2026 | 12:22:37,509 | 9 | 51,28 | |
| 9 | 51,28 | |||
| 9 | 51,28 | |||
| 02.07.2026 | 12:22:37,371 | 1 441 | 51,28 | |
| 1 441 | 51,28 | |||
| 450 | 51,28 | |||
| 991 | 51,28 | |||
| 02.07.2026 | 12:22:30,022 | 450 | 51,28 | |
| 450 | 51,28 | |||
| 450 | 51,28 | |||
| 02.07.2026 | 12:22:19,104 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 02.07.2026 | 12:22:18,891 | 350 | 51,24 | |
| 350 | 51,24 | |||
| 350 | 51,24 | |||
| 02.07.2026 | 12:22:03,126 | 450 | 51,28 | |
| 450 | 51,28 | |||
| 450 | 51,28 | |||
| 02.07.2026 | 12:21:54,431 | 40 | 51,30 | |
| 40 | 51,30 | |||
| 40 | 51,30 | |||
| 02.07.2026 | 12:21:52,774 | 252 | 51,30 | |
| 252 | 51,30 | |||
| 252 | 51,30 | |||
| 02.07.2026 | 12:21:50,456 | 60 | 51,32 | |
| 60 | 51,32 | |||
| 60 | 51,32 | |||
| 02.07.2026 | 12:21:50,027 | 15 | 51,30 | |
| 15 | 51,30 | |||
| 15 | 51,30 | |||
| 02.07.2026 | 12:20:46,216 | 17 | 51,32 | |
| 17 | 51,32 | |||
| 17 | 51,32 | |||
| 02.07.2026 | 12:20:38,010 | 40 | 51,32 | |
| 40 | 51,32 | |||
| 40 | 51,32 | |||
| 02.07.2026 | 12:20:35,524 | 140 | 51,24 | |
| 70 | 51,24 | |||
| 70 | 51,24 | |||
| 140 | 51,24 | |||
| 02.07.2026 | 12:20:11,345 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 02.07.2026 | 12:20:06,746 | 90 | 51,22 | |
| 90 | 51,22 | |||
| 90 | 51,22 | |||
| 02.07.2026 | 12:19:50,771 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 02.07.2026 | 12:19:40,872 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 02.07.2026 | 12:19:30,628 | 251 | 51,18 | |
| 1 | 51,18 | |||
| 100 | 51,18 | |||
| 150 | 51,18 | |||
| 251 | 51,18 | |||
| 02.07.2026 | 12:19:30,450 | 450 | 51,18 | |
| 450 | 51,18 | |||
| 450 | 51,18 | |||
| 02.07.2026 | 12:19:06,881 | 400 | 51,26 | |
| 400 | 51,26 | |||
| 400 | 51,26 | |||
| 02.07.2026 | 12:18:53,875 | 85 | 51,24 | |
| 85 | 51,24 | |||
| 85 | 51,24 | |||
| 02.07.2026 | 12:18:49,003 | 6 | 51,24 | |
| 6 | 51,24 | |||
| 6 | 51,24 | |||
| 02.07.2026 | 12:18:42,237 | 227 | 51,26 | |
| 77 | 51,26 | |||
| 150 | 51,26 | |||
| 100 | 51,26 | |||
| 50 | 51,26 | |||
| 77 | 51,26 | |||
| 02.07.2026 | 12:18:06,122 | 350 | 51,24 | |
| 350 | 51,24 | |||
| 350 | 51,24 | |||
| 02.07.2026 | 12:18:02,964 | 252 | 51,24 | |
| 252 | 51,24 | |||
| 252 | 51,24 | |||
| 02.07.2026 | 12:17:44,190 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 02.07.2026 | 12:17:42,493 | 196 | 51,24 | |
| 196 | 51,24 | |||
| 196 | 51,24 | |||
| 02.07.2026 | 12:17:38,304 | 117 | 51,22 | |
| 117 | 51,22 | |||
| 117 | 51,22 | |||
| 02.07.2026 | 12:17:17,241 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 02.07.2026 | 12:16:58,307 | 7 | 51,24 | |
| 7 | 51,24 | |||
| 7 | 51,24 | |||
| 02.07.2026 | 12:16:50,936 | 55 | 51,24 | |
| 5 | 51,24 | |||
| 10 | 51,24 | |||
| 40 | 51,24 | |||
| 45 | 51,24 | |||
| 10 | 51,24 | |||
| 02.07.2026 | 12:16:20,431 | 450 | 51,24 | |
| 450 | 51,24 | |||
| 450 | 51,24 | |||
| 02.07.2026 | 12:16:17,444 | 166 | 51,22 | |
| 166 | 51,22 | |||
| 166 | 51,22 | |||
| 02.07.2026 | 12:16:11,317 | 5 | 51,24 | |
| 5 | 51,24 | |||
| 5 | 51,24 | |||
| 02.07.2026 | 12:15:53,581 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 02.07.2026 | 12:15:40,909 | 150 | 51,24 | |
| 150 | 51,24 | |||
| 150 | 51,24 | |||
| 02.07.2026 | 12:15:36,655 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 02.07.2026 | 12:15:22,619 | 140 | 51,24 | |
| 140 | 51,24 | |||
| 140 | 51,24 | |||
| 02.07.2026 | 12:15:16,140 | 236 | 51,24 | |
| 236 | 51,24 | |||
| 236 | 51,24 | |||
| 02.07.2026 | 12:15:02,904 | 150 | 51,22 | |
| 150 | 51,22 | |||
| 150 | 51,22 | |||
| 02.07.2026 | 12:14:56,732 | 15 | 51,20 | |
| 15 | 51,20 | |||
| 15 | 51,20 | |||
| 02.07.2026 | 12:14:55,379 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 02.07.2026 | 12:14:51,319 | 69 | 51,18 | |
| 69 | 51,18 | |||
| 69 | 51,18 | |||
| 02.07.2026 | 12:14:51,094 | 454 | 51,18 | |
| 4 | 51,18 | |||
| 450 | 51,18 | |||
| 454 | 51,18 | |||
| 02.07.2026 | 12:14:37,915 | 500 | 51,20 | |
| 450 | 51,20 | |||
| 50 | 51,20 | |||
| 500 | 51,20 | |||
| 02.07.2026 | 12:14:26,922 | 300 | 51,24 | |
| 300 | 51,24 | |||
| 300 | 51,24 | |||
| 02.07.2026 | 12:14:09,136 | 248 | 51,24 | |
| 248 | 51,24 | |||
| 248 | 51,24 | |||
| 02.07.2026 | 12:14:08,981 | 450 | 51,24 | |
| 450 | 51,24 | |||
| 450 | 51,24 | |||
| 02.07.2026 | 12:14:01,608 | 450 | 51,20 | |
| 450 | 51,20 | |||
| 450 | 51,20 | |||
| 02.07.2026 | 12:13:29,710 | 10 | 51,26 | |
| 10 | 51,26 | |||
| 10 | 51,26 | |||
| 02.07.2026 | 12:13:29,096 | 60 | 51,24 | |
| 60 | 51,24 | |||
| 60 | 51,24 | |||
| 02.07.2026 | 12:13:27,026 | 2 | 51,28 | |
| 2 | 51,28 | |||
| 2 | 51,28 | |||
| 02.07.2026 | 12:13:16,006 | 450 | 51,28 | |
| 450 | 51,28 | |||
| 450 | 51,28 | |||
| 02.07.2026 | 12:13:13,946 | 10 | 51,26 | |
| 10 | 51,26 | |||
| 10 | 51,26 | |||
| 02.07.2026 | 12:13:13,889 | 250 | 51,26 | |
| 200 | 51,26 | |||
| 50 | 51,26 | |||
| 250 | 51,26 | |||
| 02.07.2026 | 12:12:25,145 | 450 | 51,36 | |
| 450 | 51,36 | |||
| 450 | 51,36 | |||
| 02.07.2026 | 12:12:23,693 | 26 | 51,36 | |
| 26 | 51,36 | |||
| 26 | 51,36 | |||
| 02.07.2026 | 12:12:22,822 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 02.07.2026 | 12:12:13,314 | 86 | 51,36 | |
| 86 | 51,36 | |||
| 86 | 51,36 | |||
| 02.07.2026 | 12:12:12,242 | 145 | 51,36 | |
| 145 | 51,36 | |||
| 145 | 51,36 | |||
| 02.07.2026 | 12:12:08,008 | 150 | 51,36 | |
| 146 | 51,36 | |||
| 4 | 51,36 | |||
| 150 | 51,36 | |||
| 02.07.2026 | 12:11:29,119 | 15 | 51,40 | |
| 15 | 51,40 | |||
| 15 | 51,40 | |||
| 02.07.2026 | 12:11:24,935 | 3 | 51,42 | |
| 3 | 51,42 | |||
| 3 | 51,42 | |||
| 02.07.2026 | 12:11:21,550 | 120 | 51,40 | |
| 120 | 51,40 | |||
| 120 | 51,40 | |||
| 02.07.2026 | 12:11:19,570 | 200 | 51,42 | |
| 200 | 51,42 | |||
| 200 | 51,42 | |||
| 02.07.2026 | 12:11:07,979 | 400 | 51,44 | |
| 400 | 51,44 | |||
| 400 | 51,44 | |||
| 02.07.2026 | 12:11:06,042 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 02.07.2026 | 12:11:05,840 | 450 | 51,46 | |
| 450 | 51,46 | |||
| 450 | 51,46 | |||
| 02.07.2026 | 12:10:58,449 | 450 | 51,38 | |
| 450 | 51,38 | |||
| 450 | 51,38 | |||
| 02.07.2026 | 12:10:58,403 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 02.07.2026 | 12:10:51,222 | 2 | 51,36 | |
| 2 | 51,36 | |||
| 2 | 51,36 | |||
| 02.07.2026 | 12:10:45,964 | 25 | 51,36 | |
| 25 | 51,36 | |||
| 25 | 51,36 | |||
| 02.07.2026 | 12:10:40,310 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 02.07.2026 | 12:10:34,895 | 300 | 51,38 | |
| 300 | 51,38 | |||
| 300 | 51,38 | |||
| 02.07.2026 | 12:10:33,194 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 02.07.2026 | 12:10:29,751 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 02.07.2026 | 12:10:23,496 | 222 | 51,38 | |
| 222 | 51,38 | |||
| 222 | 51,38 | |||
| 02.07.2026 | 12:10:19,995 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 02.07.2026 | 12:10:15,554 | 300 | 51,36 | |
| 300 | 51,36 | |||
| 300 | 51,36 | |||
| 02.07.2026 | 12:10:03,279 | 100 | 51,44 | |
| 9 | 51,44 | |||
| 1 | 51,44 | |||
| 49 | 51,44 | |||
| 100 | 51,44 | |||
| 40 | 51,44 | |||
| 1 | 51,44 | |||
| 02.07.2026 | 12:09:16,885 | 350 | 51,40 | |
| 350 | 51,40 | |||
| 350 | 51,40 | |||
| 02.07.2026 | 12:09:06,288 | 9 | 51,40 | |
| 9 | 51,40 | |||
| 9 | 51,40 | |||
| 02.07.2026 | 12:08:57,896 | 210 | 51,40 | |
| 50 | 51,40 | |||
| 160 | 51,40 | |||
| 210 | 51,40 | |||
| 02.07.2026 | 12:08:41,398 | 400 | 51,42 | |
| 400 | 51,42 | |||
| 400 | 51,42 | |||
| 02.07.2026 | 12:08:36,595 | 289 | 51,44 | |
| 289 | 51,44 | |||
| 289 | 51,44 | |||
| 02.07.2026 | 12:08:26,960 | 300 | 51,44 | |
| 300 | 51,44 | |||
| 300 | 51,44 | |||
| 02.07.2026 | 12:08:20,486 | 70 | 51,42 | |
| 70 | 51,42 | |||
| 70 | 51,42 | |||
| 02.07.2026 | 12:07:53,244 | 100 | 51,42 | |
| 100 | 51,42 | |||
| 100 | 51,42 | |||
| 02.07.2026 | 12:07:48,682 | 200 | 51,44 | |
| 200 | 51,44 | |||
| 200 | 51,44 | |||
| 02.07.2026 | 12:07:43,970 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 02.07.2026 | 12:07:36,990 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 02.07.2026 | 12:07:35,260 | 4 | 51,44 | |
| 4 | 51,44 | |||
| 4 | 51,44 | |||
| 02.07.2026 | 12:07:18,208 | 60 | 51,40 | |
| 60 | 51,40 | |||
| 60 | 51,40 | |||
| 02.07.2026 | 12:07:10,532 | 76 | 51,38 | |
| 76 | 51,38 | |||
| 76 | 51,38 | |||
| 02.07.2026 | 12:07:04,457 | 15 | 51,38 | |
| 15 | 51,38 | |||
| 15 | 51,38 | |||
| 02.07.2026 | 12:07:02,112 | 60 | 51,40 | |
| 60 | 51,40 | |||
| 60 | 51,40 | |||
| 02.07.2026 | 12:06:45,882 | 202 | 51,38 | |
| 202 | 51,38 | |||
| 202 | 51,38 | |||
| 02.07.2026 | 12:06:04,121 | 144 | 51,42 | |
| 144 | 51,42 | |||
| 144 | 51,42 | |||
| 02.07.2026 | 12:05:46,661 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 02.07.2026 | 12:05:36,806 | 15 | 51,50 | |
| 15 | 51,50 | |||
| 15 | 51,50 | |||
| 02.07.2026 | 12:05:30,255 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 02.07.2026 | 12:05:22,727 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 02.07.2026 | 12:05:13,957 | 37 | 51,44 | |
| 10 | 51,44 | |||
| 37 | 51,44 | |||
| 26 | 51,44 | |||
| 1 | 51,44 | |||
| 02.07.2026 | 12:05:07,635 | 485 | 51,50 | |
| 485 | 51,50 | |||
| 450 | 51,50 | |||
| 35 | 51,50 | |||
| 02.07.2026 | 12:04:55,943 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 8 | 51,56 | |||
| 2 | 51,56 | |||
| 02.07.2026 | 12:04:14,450 | 450 | 51,62 | |
| 450 | 51,62 | |||
| 450 | 51,62 | |||
| 02.07.2026 | 12:04:12,980 | 25 | 51,60 | |
| 25 | 51,60 | |||
| 25 | 51,60 | |||
| 02.07.2026 | 12:04:09,875 | 155 | 51,62 | |
| 155 | 51,62 | |||
| 155 | 51,62 | |||
| 02.07.2026 | 12:04:03,468 | 35 | 51,62 | |
| 35 | 51,62 | |||
| 35 | 51,62 | |||
| 02.07.2026 | 12:03:49,890 | 590 | 51,60 | |
| 590 | 51,60 | |||
| 450 | 51,60 | |||
| 140 | 51,60 | |||
| 02.07.2026 | 12:03:49,797 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 02.07.2026 | 12:03:37,213 | 48 | 51,58 | |
| 48 | 51,58 | |||
| 48 | 51,58 | |||
| 02.07.2026 | 12:03:30,009 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 02.07.2026 | 12:03:29,786 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 02.07.2026 | 12:03:14,858 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 02.07.2026 | 12:03:11,844 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 02.07.2026 | 12:02:43,343 | 300 | 51,62 | |
| 300 | 51,62 | |||
| 300 | 51,62 | |||
| 02.07.2026 | 12:02:43,184 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 02.07.2026 | 12:02:42,552 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 02.07.2026 | 12:02:34,876 | 150 | 51,62 | |
| 150 | 51,62 | |||
| 150 | 51,62 | |||
| 02.07.2026 | 12:02:32,932 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 12:02:32,810 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 02.07.2026 | 12:02:32,742 | 15 | 51,58 | |
| 15 | 51,58 | |||
| 15 | 51,58 | |||
| 02.07.2026 | 12:02:30,152 | 300 | 51,58 | |
| 300 | 51,58 | |||
| 300 | 51,58 | |||
| 02.07.2026 | 12:02:21,693 | 4 | 51,58 | |
| 4 | 51,58 | |||
| 4 | 51,58 | |||
| 02.07.2026 | 12:02:15,657 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 02.07.2026 | 12:02:03,855 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 02.07.2026 | 12:01:48,663 | 50 | 51,54 | |
| 50 | 51,54 | |||
| 50 | 51,54 | |||
| 02.07.2026 | 12:01:35,473 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 12:01:23,785 | 50 | 51,54 | |
| 50 | 51,54 | |||
| 50 | 51,54 | |||
| 02.07.2026 | 12:01:22,784 | 10 | 51,54 | |
| 10 | 51,54 | |||
| 10 | 51,54 | |||
| 02.07.2026 | 12:01:14,637 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 02.07.2026 | 12:01:12,742 | 5 | 51,56 | |
| 5 | 51,56 | |||
| 5 | 51,56 | |||
| 02.07.2026 | 12:01:10,621 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 02.07.2026 | 12:00:56,418 | 1 252 | 51,50 | |
| 120 | 51,50 | |||
| 1 252 | 51,50 | |||
| 632 | 51,50 | |||
| 20 | 51,50 | |||
| 30 | 51,50 | |||
| 200 | 51,50 | |||
| 250 | 51,50 | |||
| 02.07.2026 | 12:00:53,523 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 450 | 51,50 | |||
| 02.07.2026 | 12:00:53,354 | 619 | 51,50 | |
| 10 | 51,50 | |||
| 100 | 51,50 | |||
| 38 | 51,50 | |||
| 1 | 51,50 | |||
| 20 | 51,50 | |||
| 618 | 51,50 | |||
| 450 | 51,50 | |||
| 1 | 51,50 | |||
| 02.07.2026 | 11:59:28,166 | 350 | 51,52 | |
| 350 | 51,52 | |||
| 350 | 51,52 | |||
| 02.07.2026 | 11:59:24,591 | 31 | 51,48 | |
| 31 | 51,48 | |||
| 31 | 51,48 | |||
| 02.07.2026 | 11:59:19,146 | 20 | 51,46 | |
| 20 | 51,46 | |||
| 20 | 51,46 | |||
| 02.07.2026 | 11:59:18,280 | 6 | 51,46 | |
| 6 | 51,46 | |||
| 6 | 51,46 | |||
| 02.07.2026 | 11:58:53,562 | 41 | 51,48 | |
| 41 | 51,48 | |||
| 41 | 51,48 | |||
| 02.07.2026 | 11:58:34,655 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 02.07.2026 | 11:58:29,726 | 60 | 51,50 | |
| 60 | 51,50 | |||
| 60 | 51,50 | |||
| 02.07.2026 | 11:58:29,313 | 200 | 51,48 | |
| 200 | 51,48 | |||
| 200 | 51,48 | |||
| 02.07.2026 | 11:58:20,494 | 59 | 51,48 | |
| 59 | 51,48 | |||
| 59 | 51,48 | |||
| 02.07.2026 | 11:58:10,779 | 200 | 51,48 | |
| 200 | 51,48 | |||
| 200 | 51,48 | |||
| 02.07.2026 | 11:58:09,132 | 140 | 51,50 | |
| 20 | 51,50 | |||
| 140 | 51,50 | |||
| 120 | 51,50 | |||
| 02.07.2026 | 11:58:06,381 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 02.07.2026 | 11:57:48,538 | 20 | 51,46 | |
| 20 | 51,46 | |||
| 20 | 51,46 | |||
| 02.07.2026 | 11:57:45,099 | 8 | 51,46 | |
| 8 | 51,46 | |||
| 8 | 51,46 | |||
| 02.07.2026 | 11:57:40,890 | 15 | 51,44 | |
| 15 | 51,44 | |||
| 15 | 51,44 | |||
| 02.07.2026 | 11:57:31,811 | 150 | 51,46 | |
| 150 | 51,46 | |||
| 150 | 51,46 | |||
| 02.07.2026 | 11:57:31,651 | 60 | 51,50 | |
| 60 | 51,50 | |||
| 60 | 51,50 | |||
| 02.07.2026 | 11:57:19,722 | 300 | 51,48 | |
| 300 | 51,48 | |||
| 300 | 51,48 | |||
| 02.07.2026 | 11:57:10,994 | 55 | 51,50 | |
| 55 | 51,50 | |||
| 55 | 51,50 | |||
| 02.07.2026 | 11:57:06,389 | 400 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 400 | 51,50 | |||
| 02.07.2026 | 11:57:06,253 | 250 | 51,42 | |
| 250 | 51,42 | |||
| 250 | 51,42 | |||
| 02.07.2026 | 11:57:06,077 | 450 | 51,42 | |
| 450 | 51,42 | |||
| 450 | 51,42 | |||
| 02.07.2026 | 11:57:01,674 | 450 | 51,42 | |
| 450 | 51,42 | |||
| 450 | 51,42 | |||
| 02.07.2026 | 11:57:00,164 | 450 | 51,42 | |
| 450 | 51,42 | |||
| 450 | 51,42 | |||
| 02.07.2026 | 11:56:59,985 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 02.07.2026 | 11:56:56,919 | 38 | 51,38 | |
| 38 | 51,38 | |||
| 38 | 51,38 | |||
| 02.07.2026 | 11:56:40,521 | 76 | 51,30 | |
| 76 | 51,30 | |||
| 76 | 51,30 | |||
| 02.07.2026 | 11:56:23,908 | 278 | 51,28 | |
| 278 | 51,28 | |||
| 278 | 51,28 | |||
| 02.07.2026 | 11:56:13,985 | 54 | 51,26 | |
| 54 | 51,26 | |||
| 54 | 51,26 | |||
| 02.07.2026 | 11:56:08,674 | 1 931 | 51,26 | |
| 250 | 51,26 | |||
| 11 | 51,26 | |||
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 1 130 | 51,26 | |||
| 1 931 | 51,26 | |||
| 140 | 51,26 | |||
| 200 | 51,26 | |||
| 02.07.2026 | 11:56:01,462 | 630 | 51,28 | |
| 350 | 51,28 | |||
| 360 | 51,28 | |||
| 100 | 51,28 | |||
| 180 | 51,28 | |||
| 20 | 51,28 | |||
| 250 | 51,28 | |||
| 02.07.2026 | 11:54:46,734 | 350 | 51,32 | |
| 350 | 51,32 | |||
| 350 | 51,32 | |||
| 02.07.2026 | 11:54:23,017 | 15 | 51,34 | |
| 15 | 51,34 | |||
| 15 | 51,34 | |||
| 02.07.2026 | 11:54:06,050 | 3 000 | 51,30 | |
| 500 | 51,30 | |||
| 2 950 | 51,30 | |||
| 500 | 51,30 | |||
| 1 000 | 51,30 | |||
| 1 000 | 51,30 | |||
| 50 | 51,30 | |||
| 02.07.2026 | 11:53:39,049 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 02.07.2026 | 11:53:37,615 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 11:53:36,514 | 59 | 51,32 | |
| 59 | 51,32 | |||
| 59 | 51,32 | |||
| 02.07.2026 | 11:53:33,358 | 40 | 51,32 | |
| 40 | 51,32 | |||
| 40 | 51,32 | |||
| 02.07.2026 | 11:53:30,669 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 11:53:02,245 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 02.07.2026 | 11:52:20,769 | 66 | 51,32 | |
| 66 | 51,32 | |||
| 66 | 51,32 | |||
| 02.07.2026 | 11:52:17,580 | 130 | 51,32 | |
| 130 | 51,32 | |||
| 130 | 51,32 | |||
| 02.07.2026 | 11:52:16,582 | 155 | 51,34 | |
| 155 | 51,34 | |||
| 155 | 51,34 | |||
| 02.07.2026 | 11:52:16,426 | 58 | 51,32 | |
| 58 | 51,32 | |||
| 58 | 51,32 | |||
| 02.07.2026 | 11:52:05,424 | 15 | 51,32 | |
| 15 | 51,32 | |||
| 15 | 51,32 | |||
| 02.07.2026 | 11:51:57,596 | 60 | 51,32 | |
| 60 | 51,32 | |||
| 60 | 51,32 | |||
| 02.07.2026 | 11:51:47,646 | 15 | 51,32 | |
| 15 | 51,32 | |||
| 15 | 51,32 | |||
| 02.07.2026 | 11:51:44,539 | 29 | 51,36 | |
| 29 | 51,36 | |||
| 29 | 51,36 | |||
| 02.07.2026 | 11:50:58,315 | 6 | 51,28 | |
| 6 | 51,28 | |||
| 6 | 51,28 | |||
| 02.07.2026 | 11:50:43,043 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 02.07.2026 | 11:50:40,708 | 450 | 51,30 | |
| 450 | 51,30 | |||
| 450 | 51,30 | |||
| 02.07.2026 | 11:50:40,585 | 180 | 51,28 | |
| 180 | 51,28 | |||
| 180 | 51,28 | |||
| 02.07.2026 | 11:50:40,395 | 450 | 51,28 | |
| 450 | 51,28 | |||
| 450 | 51,28 | |||
| 02.07.2026 | 11:50:36,067 | 450 | 51,28 | |
| 450 | 51,28 | |||
| 450 | 51,28 | |||
| 02.07.2026 | 11:50:27,033 | 8 | 51,30 | |
| 8 | 51,30 | |||
| 8 | 51,30 | |||
| 02.07.2026 | 11:50:24,623 | 65 | 51,30 | |
| 65 | 51,30 | |||
| 65 | 51,30 | |||
| 02.07.2026 | 11:50:12,033 | 65 | 51,30 | |
| 65 | 51,30 | |||
| 65 | 51,30 | |||
| 02.07.2026 | 11:50:02,236 | 27 | 51,30 | |
| 27 | 51,30 | |||
| 27 | 51,30 | |||
| 02.07.2026 | 11:49:58,741 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 086,60
Ask: 1 089,80
Umsatz: 125 367 TEUR -
Micron Technology Inc.
Bid: 850,00 / Ask: 850,20
Umsatz: 93 122 TEUR -
Bayer AG
Bid: 53,10 / Ask: 53,16
Umsatz: 73 942 TEUR -
SK Hynix Inc.
Bid: 1 210,00
Ask: 1 220,00
Umsatz: 66 683 TEUR -
Siemens Energy AG
Bid: 163,08 / Ask: 163,50
Umsatz: 31 353 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:28:35
Letzte Aktualisierung:
02.07.2026 @ 20:28:35