ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
1411
1628,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 12:15:54,000 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 03.07.2026 | 12:15:35,726 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 03.07.2026 | 12:15:10,811 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 03.07.2026 | 12:13:51,984 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 12:13:27,976 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 03.07.2026 | 12:10:15,354 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 12:09:55,406 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:09:48,890 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 12:09:46,625 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:09:19,774 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:09:09,521 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:08:45,713 | 10 | 1 628,80 | |
| 10 | 1 628,80 | |||
| 10 | 1 628,80 | |||
| 03.07.2026 | 12:07:38,467 | 2 | 1 628,20 | |
| 2 | 1 628,20 | |||
| 2 | 1 628,20 | |||
| 03.07.2026 | 12:07:09,872 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 12:06:54,079 | 3 | 1 628,20 | |
| 3 | 1 628,20 | |||
| 3 | 1 628,20 | |||
| 03.07.2026 | 12:06:10,994 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 12:05:39,763 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 12:05:27,605 | 3 | 1 628,20 | |
| 3 | 1 628,20 | |||
| 3 | 1 628,20 | |||
| 03.07.2026 | 12:03:21,907 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 12:02:42,510 | 16 | 1 628,00 | |
| 16 | 1 628,00 | |||
| 16 | 1 628,00 | |||
| 03.07.2026 | 12:02:32,550 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:02:32,340 | 8 | 1 628,60 | |
| 8 | 1 628,60 | |||
| 8 | 1 628,60 | |||
| 03.07.2026 | 12:02:31,760 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:02:31,617 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:00:26,435 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 11:59:40,253 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 03.07.2026 | 11:59:05,375 | 8 | 1 629,60 | |
| 8 | 1 629,60 | |||
| 8 | 1 629,60 | |||
| 03.07.2026 | 11:58:39,817 | 7 | 1 629,40 | |
| 7 | 1 629,40 | |||
| 7 | 1 629,40 | |||
| 03.07.2026 | 11:58:38,120 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 11:58:28,773 | 3 | 1 629,20 | |
| 3 | 1 629,20 | |||
| 3 | 1 629,20 | |||
| 03.07.2026 | 11:57:48,919 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 03.07.2026 | 11:57:39,310 | 7 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 03.07.2026 | 11:57:14,654 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 03.07.2026 | 11:56:30,803 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 11:56:01,178 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 03.07.2026 | 11:55:06,553 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 11:54:10,052 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 11:52:02,920 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 11:51:46,338 | 12 | 1 627,80 | |
| 12 | 1 627,80 | |||
| 12 | 1 627,80 | |||
| 03.07.2026 | 11:51:34,292 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 11:51:04,759 | 3 | 1 628,40 | |
| 3 | 1 628,40 | |||
| 3 | 1 628,40 | |||
| 03.07.2026 | 11:50:55,268 | 13 | 1 627,40 | |
| 13 | 1 627,40 | |||
| 13 | 1 627,40 | |||
| 03.07.2026 | 11:50:28,501 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 11:49:41,644 | 1 | 1 626,60 | |
| 1 | 1 626,60 | |||
| 1 | 1 626,60 | |||
| 03.07.2026 | 11:49:33,594 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 03.07.2026 | 11:48:45,704 | 5 | 1 627,40 | |
| 5 | 1 627,40 | |||
| 5 | 1 627,40 | |||
| 03.07.2026 | 11:48:27,863 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 11:48:12,125 | 6 | 1 627,00 | |
| 6 | 1 627,00 | |||
| 6 | 1 627,00 | |||
| 03.07.2026 | 11:47:40,568 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 11:47:02,824 | 35 | 1 627,20 | |
| 35 | 1 627,20 | |||
| 35 | 1 627,20 | |||
| 03.07.2026 | 11:46:50,077 | 2 | 1 627,80 | |
| 2 | 1 627,80 | |||
| 2 | 1 627,80 | |||
| 03.07.2026 | 11:46:30,812 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 11:44:37,608 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 03.07.2026 | 11:43:26,145 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 11:42:30,472 | 2 | 1 625,80 | |
| 2 | 1 625,80 | |||
| 2 | 1 625,80 | |||
| 03.07.2026 | 11:42:23,356 | 1 | 1 625,60 | |
| 1 | 1 625,60 | |||
| 1 | 1 625,60 | |||
| 03.07.2026 | 11:42:23,155 | 3 | 1 625,60 | |
| 3 | 1 625,60 | |||
| 3 | 1 625,60 | |||
| 03.07.2026 | 11:41:56,861 | 1 | 1 626,20 | |
| 1 | 1 626,20 | |||
| 1 | 1 626,20 | |||
| 03.07.2026 | 11:41:26,111 | 91 | 1 625,40 | |
| 91 | 1 625,40 | |||
| 91 | 1 625,40 | |||
| 03.07.2026 | 11:41:12,903 | 1 | 1 625,20 | |
| 1 | 1 625,20 | |||
| 1 | 1 625,20 | |||
| 03.07.2026 | 11:41:09,844 | 1 | 1 625,20 | |
| 1 | 1 625,20 | |||
| 1 | 1 625,20 | |||
| 03.07.2026 | 11:40:05,635 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 03.07.2026 | 11:37:12,102 | 1 | 1 626,20 | |
| 1 | 1 626,20 | |||
| 1 | 1 626,20 | |||
| 03.07.2026 | 11:36:46,426 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 11:36:04,182 | 6 | 1 626,40 | |
| 6 | 1 626,40 | |||
| 6 | 1 626,40 | |||
| 03.07.2026 | 11:35:32,962 | 2 | 1 626,20 | |
| 2 | 1 626,20 | |||
| 2 | 1 626,20 | |||
| 03.07.2026 | 11:35:20,431 | 35 | 1 626,00 | |
| 35 | 1 626,00 | |||
| 35 | 1 626,00 | |||
| 03.07.2026 | 11:35:14,385 | 13 | 1 626,00 | |
| 13 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 11:35:13,521 | 5 | 1 626,80 | |
| 5 | 1 626,80 | |||
| 5 | 1 626,80 | |||
| 03.07.2026 | 11:34:58,983 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 11:34:42,709 | 1 | 1 625,80 | |
| 1 | 1 625,80 | |||
| 1 | 1 625,80 | |||
| 03.07.2026 | 11:34:28,883 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 11:33:00,503 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 03.07.2026 | 11:32:11,880 | 2 | 1 627,40 | |
| 2 | 1 627,40 | |||
| 2 | 1 627,40 | |||
| 03.07.2026 | 11:31:52,053 | 1 | 1 627,20 | |
| 1 | 1 627,20 | |||
| 1 | 1 627,20 | |||
| 03.07.2026 | 11:31:44,426 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 03.07.2026 | 11:30:03,868 | 2 | 1 624,80 | |
| 2 | 1 624,80 | |||
| 2 | 1 624,80 | |||
| 03.07.2026 | 11:29:18,238 | 3 | 1 624,80 | |
| 3 | 1 624,80 | |||
| 3 | 1 624,80 | |||
| 03.07.2026 | 11:29:15,030 | 2 | 1 624,80 | |
| 2 | 1 624,80 | |||
| 2 | 1 624,80 | |||
| 03.07.2026 | 11:28:54,682 | 10 | 1 624,40 | |
| 10 | 1 624,40 | |||
| 10 | 1 624,40 | |||
| 03.07.2026 | 11:27:22,429 | 3 | 1 624,60 | |
| 3 | 1 624,60 | |||
| 3 | 1 624,60 | |||
| 03.07.2026 | 11:27:21,023 | 1 | 1 624,80 | |
| 1 | 1 624,80 | |||
| 1 | 1 624,80 | |||
| 03.07.2026 | 11:27:05,750 | 4 | 1 624,60 | |
| 4 | 1 624,60 | |||
| 4 | 1 624,60 | |||
| 03.07.2026 | 11:26:52,329 | 1 | 1 623,60 | |
| 1 | 1 623,60 | |||
| 1 | 1 623,60 | |||
| 03.07.2026 | 11:26:21,509 | 1 | 1 624,80 | |
| 1 | 1 624,80 | |||
| 1 | 1 624,80 | |||
| 03.07.2026 | 11:26:13,851 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 03.07.2026 | 11:26:12,845 | 21 | 1 624,20 | |
| 21 | 1 624,20 | |||
| 21 | 1 624,20 | |||
| 03.07.2026 | 11:26:09,834 | 5 | 1 624,40 | |
| 5 | 1 624,40 | |||
| 5 | 1 624,40 | |||
| 03.07.2026 | 11:25:32,926 | 1 | 1 623,60 | |
| 1 | 1 623,60 | |||
| 1 | 1 623,60 | |||
| 03.07.2026 | 11:25:30,898 | 3 | 1 622,80 | |
| 3 | 1 622,80 | |||
| 3 | 1 622,80 | |||
| 03.07.2026 | 11:25:15,627 | 2 | 1 623,60 | |
| 2 | 1 623,60 | |||
| 2 | 1 623,60 | |||
| 03.07.2026 | 11:24:19,150 | 1 | 1 624,40 | |
| 1 | 1 624,40 | |||
| 1 | 1 624,40 | |||
| 03.07.2026 | 11:23:21,944 | 5 | 1 624,60 | |
| 5 | 1 624,60 | |||
| 5 | 1 624,60 | |||
| 03.07.2026 | 11:23:03,809 | 9 | 1 624,80 | |
| 9 | 1 624,80 | |||
| 9 | 1 624,80 | |||
| 03.07.2026 | 11:22:31,841 | 20 | 1 624,60 | |
| 20 | 1 624,60 | |||
| 20 | 1 624,60 | |||
| 03.07.2026 | 11:22:25,774 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 03.07.2026 | 11:22:14,493 | 9 | 1 625,40 | |
| 2 | 1 625,40 | |||
| 9 | 1 625,40 | |||
| 1 | 1 625,40 | |||
| 4 | 1 625,40 | |||
| 2 | 1 625,40 | |||
| 03.07.2026 | 11:22:14,445 | 1 | 1 625,40 | |
| 1 | 1 625,40 | |||
| 1 | 1 625,40 | |||
| 03.07.2026 | 11:21:48,326 | 4 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 03.07.2026 | 11:21:40,533 | 7 | 1 624,60 | |
| 4 | 1 624,60 | |||
| 3 | 1 624,60 | |||
| 7 | 1 624,60 | |||
| 03.07.2026 | 11:21:30,891 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 03.07.2026 | 11:21:25,311 | 4 | 1 623,40 | |
| 4 | 1 623,40 | |||
| 4 | 1 623,40 | |||
| 03.07.2026 | 11:21:08,611 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 03.07.2026 | 11:21:06,571 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 03.07.2026 | 11:20:57,136 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 03.07.2026 | 11:20:54,502 | 1 | 1 623,40 | |
| 1 | 1 623,40 | |||
| 1 | 1 623,40 | |||
| 03.07.2026 | 11:20:32,437 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 03.07.2026 | 11:20:17,887 | 2 | 1 623,40 | |
| 2 | 1 623,40 | |||
| 2 | 1 623,40 | |||
| 03.07.2026 | 11:20:16,790 | 8 | 1 623,40 | |
| 8 | 1 623,40 | |||
| 8 | 1 623,40 | |||
| 03.07.2026 | 11:19:40,977 | 9 | 1 623,60 | |
| 9 | 1 623,60 | |||
| 9 | 1 623,60 | |||
| 03.07.2026 | 11:19:22,994 | 1 | 1 623,60 | |
| 1 | 1 623,60 | |||
| 1 | 1 623,60 | |||
| 03.07.2026 | 11:19:09,890 | 1 | 1 622,60 | |
| 1 | 1 622,60 | |||
| 1 | 1 622,60 | |||
| 03.07.2026 | 11:18:46,312 | 1 | 1 622,60 | |
| 1 | 1 622,60 | |||
| 1 | 1 622,60 | |||
| 03.07.2026 | 11:18:44,181 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 03.07.2026 | 11:16:23,934 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 03.07.2026 | 11:16:02,755 | 1 | 1 622,40 | |
| 1 | 1 622,40 | |||
| 1 | 1 622,40 | |||
| 03.07.2026 | 11:15:54,635 | 1 | 1 622,60 | |
| 1 | 1 622,60 | |||
| 1 | 1 622,60 | |||
| 03.07.2026 | 11:15:10,308 | 4 | 1 622,80 | |
| 4 | 1 622,80 | |||
| 4 | 1 622,80 | |||
| 03.07.2026 | 11:14:25,652 | 1 | 1 621,80 | |
| 1 | 1 621,80 | |||
| 1 | 1 621,80 | |||
| 03.07.2026 | 11:14:11,037 | 4 | 1 622,60 | |
| 4 | 1 622,60 | |||
| 4 | 1 622,60 | |||
| 03.07.2026 | 11:13:54,423 | 1 | 1 623,20 | |
| 1 | 1 623,20 | |||
| 1 | 1 623,20 | |||
| 03.07.2026 | 11:12:54,371 | 2 | 1 621,20 | |
| 2 | 1 621,20 | |||
| 2 | 1 621,20 | |||
| 03.07.2026 | 11:12:54,185 | 15 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 03.07.2026 | 11:12:39,591 | 1 | 1 619,60 | |
| 1 | 1 619,60 | |||
| 1 | 1 619,60 | |||
| 03.07.2026 | 11:11:54,646 | 6 | 1 618,80 | |
| 6 | 1 618,80 | |||
| 6 | 1 618,80 | |||
| 03.07.2026 | 11:11:03,757 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 03.07.2026 | 11:11:02,487 | 1 | 1 618,20 | |
| 1 | 1 618,20 | |||
| 1 | 1 618,20 | |||
| 03.07.2026 | 11:10:27,028 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 03.07.2026 | 11:09:46,892 | 2 | 1 618,20 | |
| 2 | 1 618,20 | |||
| 2 | 1 618,20 | |||
| 03.07.2026 | 11:07:47,901 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 03.07.2026 | 11:07:42,324 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 03.07.2026 | 11:07:28,990 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 03.07.2026 | 11:07:27,937 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 03.07.2026 | 11:07:05,415 | 1 | 1 616,20 | |
| 1 | 1 616,20 | |||
| 1 | 1 616,20 | |||
| 03.07.2026 | 11:07:03,892 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 03.07.2026 | 11:07:01,660 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 03.07.2026 | 11:05:49,185 | 2 | 1 616,40 | |
| 2 | 1 616,40 | |||
| 2 | 1 616,40 | |||
| 03.07.2026 | 11:05:28,560 | 6 | 1 616,00 | |
| 6 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 03.07.2026 | 11:04:55,942 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 03.07.2026 | 11:03:54,547 | 4 | 1 617,20 | |
| 4 | 1 617,20 | |||
| 4 | 1 617,20 | |||
| 03.07.2026 | 11:03:44,734 | 1 | 1 616,20 | |
| 1 | 1 616,20 | |||
| 1 | 1 616,20 | |||
| 03.07.2026 | 11:03:06,790 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 03.07.2026 | 11:02:28,352 | 1 | 1 615,40 | |
| 1 | 1 615,40 | |||
| 1 | 1 615,40 | |||
| 03.07.2026 | 11:02:13,967 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 03.07.2026 | 10:59:45,855 | 1 | 1 615,80 | |
| 1 | 1 615,80 | |||
| 1 | 1 615,80 | |||
| 03.07.2026 | 10:59:01,410 | 1 | 1 615,40 | |
| 1 | 1 615,40 | |||
| 1 | 1 615,40 | |||
| 03.07.2026 | 10:59:00,090 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 03.07.2026 | 10:58:29,473 | 4 | 1 615,80 | |
| 4 | 1 615,80 | |||
| 4 | 1 615,80 | |||
| 03.07.2026 | 10:58:04,811 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 03.07.2026 | 10:57:43,415 | 100 | 1 615,00 | |
| 100 | 1 615,00 | |||
| 100 | 1 615,00 | |||
| 03.07.2026 | 10:57:04,221 | 58 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 58 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 03.07.2026 | 10:56:36,218 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 03.07.2026 | 10:56:33,867 | 4 | 1 614,40 | |
| 4 | 1 614,40 | |||
| 4 | 1 614,40 | |||
| 03.07.2026 | 10:56:17,814 | 10 | 1 613,60 | |
| 10 | 1 613,60 | |||
| 10 | 1 613,60 | |||
| 03.07.2026 | 10:55:25,986 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 03.07.2026 | 10:55:10,170 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 03.07.2026 | 10:54:47,625 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 03.07.2026 | 10:54:01,025 | 7 | 1 613,60 | |
| 7 | 1 613,60 | |||
| 7 | 1 613,60 | |||
| 03.07.2026 | 10:53:59,704 | 6 | 1 614,80 | |
| 6 | 1 614,80 | |||
| 6 | 1 614,80 | |||
| 03.07.2026 | 10:53:43,756 | 2 | 1 614,80 | |
| 2 | 1 614,80 | |||
| 2 | 1 614,80 | |||
| 03.07.2026 | 10:53:37,745 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 03.07.2026 | 10:53:30,418 | 1 | 1 615,40 | |
| 1 | 1 615,40 | |||
| 1 | 1 615,40 | |||
| 03.07.2026 | 10:53:20,582 | 5 | 1 614,80 | |
| 5 | 1 614,80 | |||
| 5 | 1 614,80 | |||
| 03.07.2026 | 10:53:12,377 | 12 | 1 614,80 | |
| 12 | 1 614,80 | |||
| 12 | 1 614,80 | |||
| 03.07.2026 | 10:53:12,243 | 5 | 1 614,80 | |
| 5 | 1 614,80 | |||
| 5 | 1 614,80 | |||
| 03.07.2026 | 10:52:51,506 | 2 | 1 614,80 | |
| 2 | 1 614,80 | |||
| 2 | 1 614,80 | |||
| 03.07.2026 | 10:52:17,695 | 1 | 1 613,60 | |
| 1 | 1 613,60 | |||
| 1 | 1 613,60 | |||
| 03.07.2026 | 10:52:02,861 | 2 | 1 613,60 | |
| 2 | 1 613,60 | |||
| 2 | 1 613,60 | |||
| 03.07.2026 | 10:51:26,179 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 03.07.2026 | 10:50:52,485 | 4 | 1 613,60 | |
| 4 | 1 613,60 | |||
| 4 | 1 613,60 | |||
| 03.07.2026 | 10:50:28,437 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 03.07.2026 | 10:48:19,649 | 8 | 1 613,80 | |
| 8 | 1 613,80 | |||
| 8 | 1 613,80 | |||
| 03.07.2026 | 10:47:56,127 | 1 | 1 614,20 | |
| 1 | 1 614,20 | |||
| 1 | 1 614,20 | |||
| 03.07.2026 | 10:47:00,235 | 1 | 1 613,80 | |
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 03.07.2026 | 10:46:40,793 | 2 | 1 614,40 | |
| 2 | 1 614,40 | |||
| 2 | 1 614,40 | |||
| 03.07.2026 | 10:46:37,078 | 5 | 1 614,40 | |
| 5 | 1 614,40 | |||
| 5 | 1 614,40 | |||
| 03.07.2026 | 10:46:28,268 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 03.07.2026 | 10:46:24,266 | 4 | 1 615,60 | |
| 4 | 1 615,60 | |||
| 4 | 1 615,60 | |||
| 03.07.2026 | 10:46:19,779 | 11 | 1 615,60 | |
| 11 | 1 615,60 | |||
| 11 | 1 615,60 | |||
| 03.07.2026 | 10:46:16,197 | 2 | 1 615,60 | |
| 2 | 1 615,60 | |||
| 2 | 1 615,60 | |||
| 03.07.2026 | 10:45:41,725 | 5 | 1 616,20 | |
| 5 | 1 616,20 | |||
| 5 | 1 616,20 | |||
| 03.07.2026 | 10:45:11,460 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 03.07.2026 | 10:44:03,079 | 3 | 1 616,40 | |
| 3 | 1 616,40 | |||
| 3 | 1 616,40 | |||
| 03.07.2026 | 10:43:58,124 | 9 | 1 616,40 | |
| 9 | 1 616,40 | |||
| 9 | 1 616,40 | |||
| 03.07.2026 | 10:43:53,063 | 3 | 1 615,80 | |
| 3 | 1 615,80 | |||
| 3 | 1 615,80 | |||
| 03.07.2026 | 10:43:45,517 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 03.07.2026 | 10:43:07,270 | 2 | 1 616,20 | |
| 2 | 1 616,20 | |||
| 2 | 1 616,20 | |||
| 03.07.2026 | 10:42:40,697 | 1 | 1 616,20 | |
| 1 | 1 616,20 | |||
| 1 | 1 616,20 | |||
| 03.07.2026 | 10:42:13,776 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 03.07.2026 | 10:42:13,565 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 03.07.2026 | 10:42:13,258 | 2 | 1 616,40 | |
| 2 | 1 616,40 | |||
| 2 | 1 616,40 | |||
| 03.07.2026 | 10:42:13,051 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 03.07.2026 | 10:42:12,843 | 6 | 1 616,40 | |
| 6 | 1 616,40 | |||
| 6 | 1 616,40 | |||
| 03.07.2026 | 10:42:12,736 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 03.07.2026 | 10:42:12,439 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 03.07.2026 | 10:41:35,468 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 03.07.2026 | 10:41:34,379 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 03.07.2026 | 10:41:16,684 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 03.07.2026 | 10:41:14,132 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 03.07.2026 | 10:40:57,942 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 03.07.2026 | 10:40:56,455 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 03.07.2026 | 10:40:51,758 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 03.07.2026 | 10:40:33,852 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 03.07.2026 | 10:40:20,404 | 1 | 1 615,20 | |
| 1 | 1 615,20 | |||
| 1 | 1 615,20 | |||
| 03.07.2026 | 10:40:19,827 | 1 | 1 614,80 | |
| 1 | 1 614,80 | |||
| 1 | 1 614,80 | |||
| 03.07.2026 | 10:39:32,602 | 1 | 1 613,40 | |
| 1 | 1 613,40 | |||
| 1 | 1 613,40 | |||
| 03.07.2026 | 10:36:38,038 | 5 | 1 612,60 | |
| 5 | 1 612,60 | |||
| 5 | 1 612,60 | |||
| 03.07.2026 | 10:36:09,772 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 03.07.2026 | 10:35:46,394 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 03.07.2026 | 10:34:45,389 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 03.07.2026 | 10:34:13,715 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 03.07.2026 | 10:34:03,923 | 6 | 1 612,20 | |
| 6 | 1 612,20 | |||
| 6 | 1 612,20 | |||
| 03.07.2026 | 10:33:56,209 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 03.07.2026 | 10:33:14,801 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 03.07.2026 | 10:32:53,942 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 03.07.2026 | 10:32:07,394 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 03.07.2026 | 10:31:53,407 | 1 | 1 615,80 | |
| 1 | 1 615,80 | |||
| 1 | 1 615,80 | |||
| 03.07.2026 | 10:31:51,313 | 1 | 1 615,80 | |
| 1 | 1 615,80 | |||
| 1 | 1 615,80 | |||
| 03.07.2026 | 10:31:45,858 | 7 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 03.07.2026 | 10:31:37,840 | 15 | 1 614,80 | |
| 15 | 1 614,80 | |||
| 15 | 1 614,80 | |||
| 03.07.2026 | 10:31:18,091 | 1 | 1 614,60 | |
| 1 | 1 614,60 | |||
| 1 | 1 614,60 | |||
| 03.07.2026 | 10:30:57,497 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 03.07.2026 | 10:30:21,431 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 03.07.2026 | 10:30:02,749 | 35 | 1 612,60 | |
| 35 | 1 612,60 | |||
| 35 | 1 612,60 | |||
| 03.07.2026 | 10:29:59,968 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 03.07.2026 | 10:29:41,697 | 4 | 1 613,80 | |
| 4 | 1 613,80 | |||
| 4 | 1 613,80 | |||
| 03.07.2026 | 10:28:48,806 | 2 | 1 612,80 | |
| 2 | 1 612,80 | |||
| 2 | 1 612,80 | |||
| 03.07.2026 | 10:27:54,954 | 54 | 1 610,80 | |
| 54 | 1 610,80 | |||
| 54 | 1 610,80 | |||
| 03.07.2026 | 10:26:48,487 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 03.07.2026 | 10:26:40,066 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 03.07.2026 | 10:25:41,096 | 5 | 1 613,20 | |
| 5 | 1 613,20 | |||
| 5 | 1 613,20 | |||
| 03.07.2026 | 10:25:05,002 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 03.07.2026 | 10:25:04,922 | 8 | 1 613,00 | |
| 8 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 03.07.2026 | 10:25:00,369 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 03.07.2026 | 10:24:31,769 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 03.07.2026 | 10:24:08,237 | 5 | 1 612,60 | |
| 5 | 1 612,60 | |||
| 5 | 1 612,60 | |||
| 03.07.2026 | 10:23:20,626 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 03.07.2026 | 10:23:16,897 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 03.07.2026 | 10:23:10,319 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 03.07.2026 | 10:23:08,994 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 03.07.2026 | 10:23:08,263 | 1 | 1 612,60 | |
| 1 | 1 612,60 | |||
| 1 | 1 612,60 | |||
| 03.07.2026 | 10:23:05,878 | 3 | 1 611,60 | |
| 3 | 1 611,60 | |||
| 3 | 1 611,60 | |||
| 03.07.2026 | 10:22:57,489 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 03.07.2026 | 10:22:12,365 | 2 | 1 610,60 | |
| 2 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 03.07.2026 | 10:22:00,603 | 24 | 1 610,00 | |
| 24 | 1 610,00 | |||
| 24 | 1 610,00 | |||
| 03.07.2026 | 10:21:24,539 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 03.07.2026 | 10:21:02,400 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 03.07.2026 | 10:21:01,033 | 2 | 1 609,40 | |
| 2 | 1 609,40 | |||
| 2 | 1 609,40 | |||
| 03.07.2026 | 10:19:10,672 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 03.07.2026 | 10:19:00,073 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 03.07.2026 | 10:18:56,992 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 03.07.2026 | 10:18:07,357 | 2 | 1 607,80 | |
| 2 | 1 607,80 | |||
| 2 | 1 607,80 | |||
| 03.07.2026 | 10:17:46,743 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 03.07.2026 | 10:17:24,543 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 03.07.2026 | 10:16:36,692 | 6 | 1 606,40 | |
| 6 | 1 606,40 | |||
| 6 | 1 606,40 | |||
| 03.07.2026 | 10:13:57,096 | 5 | 1 605,80 | |
| 5 | 1 605,80 | |||
| 5 | 1 605,80 | |||
| 03.07.2026 | 10:13:03,422 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 03.07.2026 | 10:13:01,904 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 03.07.2026 | 10:12:42,411 | 3 | 1 606,20 | |
| 3 | 1 606,20 | |||
| 3 | 1 606,20 | |||
| 03.07.2026 | 10:11:42,964 | 5 | 1 606,60 | |
| 5 | 1 606,60 | |||
| 5 | 1 606,60 | |||
| 03.07.2026 | 10:08:54,270 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 10:07:36,294 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 03.07.2026 | 10:07:17,951 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 03.07.2026 | 10:06:59,869 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 03.07.2026 | 10:06:53,482 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 03.07.2026 | 10:06:48,034 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 03.07.2026 | 10:06:37,230 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 03.07.2026 | 10:06:02,218 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 03.07.2026 | 10:05:43,719 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 03.07.2026 | 10:05:32,119 | 5 | 1 604,60 | |
| 5 | 1 604,60 | |||
| 5 | 1 604,60 | |||
| 03.07.2026 | 10:05:31,559 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 03.07.2026 | 10:05:17,387 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 03.07.2026 | 10:04:54,979 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 03.07.2026 | 10:04:32,981 | 8 | 1 603,80 | |
| 8 | 1 603,80 | |||
| 8 | 1 603,80 | |||
| 03.07.2026 | 10:03:11,089 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 03.07.2026 | 10:02:16,350 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 10:01:44,577 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 03.07.2026 | 10:01:31,606 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 03.07.2026 | 10:00:42,366 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 03.07.2026 | 09:58:26,571 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 03.07.2026 | 09:57:03,062 | 100 | 1 606,40 | |
| 100 | 1 606,40 | |||
| 100 | 1 606,40 | |||
| 03.07.2026 | 09:56:44,989 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 03.07.2026 | 09:56:19,944 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 03.07.2026 | 09:56:02,697 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 03.07.2026 | 09:55:40,095 | 6 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 03.07.2026 | 09:54:39,014 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 03.07.2026 | 09:54:29,471 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 03.07.2026 | 09:53:35,757 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 03.07.2026 | 09:53:25,017 | 3 | 1 605,40 | |
| 3 | 1 605,40 | |||
| 3 | 1 605,40 | |||
| 03.07.2026 | 09:52:54,640 | 3 | 1 605,60 | |
| 3 | 1 605,60 | |||
| 3 | 1 605,60 | |||
| 03.07.2026 | 09:52:48,774 | 2 | 1 605,60 | |
| 2 | 1 605,60 | |||
| 2 | 1 605,60 | |||
| 03.07.2026 | 09:52:48,005 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 03.07.2026 | 09:51:12,459 | 5 | 1 604,20 | |
| 5 | 1 604,20 | |||
| 5 | 1 604,20 | |||
| 03.07.2026 | 09:49:43,110 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 03.07.2026 | 09:48:58,755 | 10 | 1 605,80 | |
| 10 | 1 605,80 | |||
| 10 | 1 605,80 | |||
| 03.07.2026 | 09:48:47,521 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 03.07.2026 | 09:48:37,129 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 03.07.2026 | 09:47:35,123 | 2 | 1 605,60 | |
| 2 | 1 605,60 | |||
| 2 | 1 605,60 | |||
| 03.07.2026 | 09:46:53,904 | 40 | 1 605,20 | |
| 40 | 1 605,20 | |||
| 40 | 1 605,20 | |||
| 03.07.2026 | 09:46:01,171 | 3 | 1 604,20 | |
| 3 | 1 604,20 | |||
| 3 | 1 604,20 | |||
| 03.07.2026 | 09:45:49,485 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 03.07.2026 | 09:45:45,956 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 03.07.2026 | 09:45:18,699 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 03.07.2026 | 09:44:43,715 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 03.07.2026 | 09:44:37,696 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 03.07.2026 | 09:44:14,587 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 03.07.2026 | 09:44:07,507 | 12 | 1 606,60 | |
| 12 | 1 606,60 | |||
| 12 | 1 606,60 | |||
| 03.07.2026 | 09:42:44,451 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 03.07.2026 | 09:42:36,254 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 03.07.2026 | 09:42:20,056 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 03.07.2026 | 09:41:42,968 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 03.07.2026 | 09:41:08,879 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 03.07.2026 | 09:41:05,726 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 03.07.2026 | 09:40:40,640 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 03.07.2026 | 09:39:39,163 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 03.07.2026 | 09:39:28,733 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 03.07.2026 | 09:39:09,614 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 03.07.2026 | 09:39:09,031 | 25 | 1 608,80 | |
| 25 | 1 608,80 | |||
| 25 | 1 608,80 | |||
| 03.07.2026 | 09:39:06,501 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 03.07.2026 | 09:38:50,298 | 5 | 1 608,80 | |
| 5 | 1 608,80 | |||
| 5 | 1 608,80 | |||
| 03.07.2026 | 09:38:11,667 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 03.07.2026 | 09:37:45,310 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 03.07.2026 | 09:37:44,480 | 3 | 1 606,60 | |
| 3 | 1 606,60 | |||
| 3 | 1 606,60 | |||
| 03.07.2026 | 09:37:42,550 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 03.07.2026 | 09:37:09,426 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 03.07.2026 | 09:37:05,856 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 03.07.2026 | 09:37:04,401 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 03.07.2026 | 09:37:03,884 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 03.07.2026 | 09:36:43,265 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00