Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
40831
20186
139,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 20:45:32,059 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 12.06.2026 | 20:45:30,156 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 12.06.2026 | 20:45:29,851 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 12.06.2026 | 20:45:29,192 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 12.06.2026 | 20:45:28,818 | 7 | 147,16 | |
| 7 | 147,16 | |||
| 7 | 147,16 | |||
| 12.06.2026 | 20:45:28,761 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 12.06.2026 | 20:45:28,017 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 12.06.2026 | 20:45:26,470 | 13 | 147,14 | |
| 13 | 147,14 | |||
| 13 | 147,14 | |||
| 12.06.2026 | 20:45:23,771 | 7 | 147,06 | |
| 7 | 147,06 | |||
| 7 | 147,06 | |||
| 12.06.2026 | 20:45:22,459 | 33 | 147,30 | |
| 33 | 147,30 | |||
| 33 | 147,30 | |||
| 12.06.2026 | 20:45:22,313 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 12.06.2026 | 20:45:21,267 | 52 | 147,00 | |
| 5 | 147,00 | |||
| 20 | 147,00 | |||
| 1 | 147,00 | |||
| 52 | 147,00 | |||
| 10 | 147,00 | |||
| 16 | 147,00 | |||
| 12.06.2026 | 20:45:21,215 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 12.06.2026 | 20:45:21,151 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 12.06.2026 | 20:45:20,895 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 12.06.2026 | 20:45:19,628 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 12.06.2026 | 20:45:17,575 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 12.06.2026 | 20:45:17,076 | 8 | 147,44 | |
| 8 | 147,44 | |||
| 6 | 147,44 | |||
| 2 | 147,44 | |||
| 12.06.2026 | 20:45:14,359 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 12.06.2026 | 20:45:11,094 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 12.06.2026 | 20:45:10,352 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 12.06.2026 | 20:45:09,394 | 400 | 147,22 | |
| 400 | 147,22 | |||
| 400 | 147,22 | |||
| 12.06.2026 | 20:45:08,738 | 5 | 147,62 | |
| 5 | 147,62 | |||
| 5 | 147,62 | |||
| 12.06.2026 | 20:45:07,424 | 8 | 147,50 | |
| 8 | 147,50 | |||
| 8 | 147,50 | |||
| 12.06.2026 | 20:45:07,167 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 12.06.2026 | 20:45:06,707 | 4 | 147,52 | |
| 4 | 147,52 | |||
| 4 | 147,52 | |||
| 12.06.2026 | 20:45:04,994 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 12.06.2026 | 20:45:03,874 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 12.06.2026 | 20:45:03,761 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 12.06.2026 | 20:45:03,171 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 12.06.2026 | 20:45:02,780 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 12.06.2026 | 20:45:01,694 | 14 | 147,54 | |
| 14 | 147,54 | |||
| 14 | 147,54 | |||
| 12.06.2026 | 20:45:01,338 | 100 | 147,14 | |
| 100 | 147,14 | |||
| 100 | 147,14 | |||
| 12.06.2026 | 20:45:00,058 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 12.06.2026 | 20:44:59,187 | 15 | 147,74 | |
| 15 | 147,74 | |||
| 15 | 147,74 | |||
| 12.06.2026 | 20:44:58,925 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 12.06.2026 | 20:44:58,527 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 12.06.2026 | 20:44:57,701 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 12.06.2026 | 20:44:57,421 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 12.06.2026 | 20:44:55,736 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.06.2026 | 20:44:54,252 | 2 | 147,84 | |
| 2 | 147,84 | |||
| 2 | 147,84 | |||
| 12.06.2026 | 20:44:52,991 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 12.06.2026 | 20:44:51,053 | 30 | 147,48 | |
| 30 | 147,48 | |||
| 30 | 147,48 | |||
| 12.06.2026 | 20:44:49,676 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.06.2026 | 20:44:49,481 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 12.06.2026 | 20:44:47,980 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.06.2026 | 20:44:47,861 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 12.06.2026 | 20:44:44,187 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.06.2026 | 20:44:43,000 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 12.06.2026 | 20:44:42,669 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.06.2026 | 20:44:41,264 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 12.06.2026 | 20:44:39,899 | 5 | 147,92 | |
| 5 | 147,92 | |||
| 5 | 147,92 | |||
| 12.06.2026 | 20:44:39,734 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 12.06.2026 | 20:44:39,536 | 6 | 147,62 | |
| 6 | 147,62 | |||
| 6 | 147,62 | |||
| 12.06.2026 | 20:44:39,328 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 12.06.2026 | 20:44:37,938 | 20 | 147,60 | |
| 20 | 147,60 | |||
| 20 | 147,60 | |||
| 12.06.2026 | 20:44:36,041 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.06.2026 | 20:44:34,847 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 12.06.2026 | 20:44:32,082 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 12.06.2026 | 20:44:30,524 | 22 | 147,36 | |
| 22 | 147,36 | |||
| 22 | 147,36 | |||
| 12.06.2026 | 20:44:29,404 | 4 | 147,72 | |
| 4 | 147,72 | |||
| 4 | 147,72 | |||
| 12.06.2026 | 20:44:28,997 | 7 | 147,80 | |
| 1 | 147,80 | |||
| 6 | 147,80 | |||
| 7 | 147,80 | |||
| 12.06.2026 | 20:44:27,921 | 30 | 147,20 | |
| 30 | 147,20 | |||
| 30 | 147,20 | |||
| 12.06.2026 | 20:44:20,781 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 12.06.2026 | 20:44:20,319 | 25 | 146,90 | |
| 25 | 146,90 | |||
| 25 | 146,90 | |||
| 12.06.2026 | 20:44:19,805 | 14 | 147,18 | |
| 14 | 147,18 | |||
| 14 | 147,18 | |||
| 12.06.2026 | 20:44:19,212 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 12.06.2026 | 20:44:17,300 | 20 | 147,08 | |
| 20 | 147,08 | |||
| 20 | 147,08 | |||
| 12.06.2026 | 20:44:16,809 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 12.06.2026 | 20:44:16,611 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 12.06.2026 | 20:44:15,299 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 12.06.2026 | 20:44:15,094 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 12.06.2026 | 20:44:13,528 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 12.06.2026 | 20:44:12,912 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 12.06.2026 | 20:44:12,246 | 23 | 146,92 | |
| 23 | 146,92 | |||
| 23 | 146,92 | |||
| 12.06.2026 | 20:44:10,195 | 20 | 147,22 | |
| 20 | 147,22 | |||
| 20 | 147,22 | |||
| 12.06.2026 | 20:44:09,392 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 12.06.2026 | 20:44:07,648 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 12.06.2026 | 20:44:06,854 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 12.06.2026 | 20:44:06,774 | 5 | 146,80 | |
| 5 | 146,80 | |||
| 5 | 146,80 | |||
| 12.06.2026 | 20:44:04,012 | 5 | 147,20 | |
| 5 | 147,20 | |||
| 5 | 147,20 | |||
| 12.06.2026 | 20:43:59,814 | 30 | 147,08 | |
| 30 | 147,08 | |||
| 30 | 147,08 | |||
| 12.06.2026 | 20:43:59,704 | 10 | 147,26 | |
| 10 | 147,26 | |||
| 10 | 147,26 | |||
| 12.06.2026 | 20:43:59,518 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 12.06.2026 | 20:43:59,406 | 10 | 147,26 | |
| 10 | 147,26 | |||
| 10 | 147,26 | |||
| 12.06.2026 | 20:43:59,322 | 33 | 147,08 | |
| 33 | 147,08 | |||
| 33 | 147,08 | |||
| 12.06.2026 | 20:43:59,166 | 13 | 147,08 | |
| 13 | 147,08 | |||
| 13 | 147,08 | |||
| 12.06.2026 | 20:43:57,438 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 12.06.2026 | 20:43:56,529 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 12.06.2026 | 20:43:53,784 | 30 | 147,26 | |
| 30 | 147,26 | |||
| 30 | 147,26 | |||
| 12.06.2026 | 20:43:51,614 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 12.06.2026 | 20:43:50,155 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 12.06.2026 | 20:43:49,512 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 12.06.2026 | 20:43:48,736 | 14 | 146,62 | |
| 14 | 146,62 | |||
| 14 | 146,62 | |||
| 12.06.2026 | 20:43:48,334 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 12.06.2026 | 20:43:47,654 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 12.06.2026 | 20:43:47,386 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 12.06.2026 | 20:43:47,336 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:43:47,171 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 12.06.2026 | 20:43:44,728 | 17 | 146,96 | |
| 17 | 146,96 | |||
| 17 | 146,96 | |||
| 12.06.2026 | 20:43:44,562 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 12.06.2026 | 20:43:43,827 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 12.06.2026 | 20:43:42,175 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 12.06.2026 | 20:43:41,549 | 17 | 147,10 | |
| 16 | 147,10 | |||
| 1 | 147,10 | |||
| 17 | 147,10 | |||
| 12.06.2026 | 20:43:41,355 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 12.06.2026 | 20:43:41,299 | 6 | 147,12 | |
| 6 | 147,12 | |||
| 6 | 147,12 | |||
| 12.06.2026 | 20:43:40,601 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 12.06.2026 | 20:43:40,194 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 12.06.2026 | 20:43:38,855 | 5 | 147,04 | |
| 3 | 147,04 | |||
| 5 | 147,04 | |||
| 2 | 147,04 | |||
| 12.06.2026 | 20:43:36,940 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 12.06.2026 | 20:43:36,870 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 12.06.2026 | 20:43:36,443 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 12.06.2026 | 20:43:36,218 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 12.06.2026 | 20:43:36,001 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 12.06.2026 | 20:43:35,364 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 12.06.2026 | 20:43:34,113 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 12.06.2026 | 20:43:34,061 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 12.06.2026 | 20:43:33,931 | 7 | 146,72 | |
| 7 | 146,72 | |||
| 7 | 146,72 | |||
| 12.06.2026 | 20:43:33,682 | 20 | 147,06 | |
| 20 | 147,06 | |||
| 20 | 147,06 | |||
| 12.06.2026 | 20:43:32,991 | 100 | 147,02 | |
| 100 | 147,02 | |||
| 100 | 147,02 | |||
| 12.06.2026 | 20:43:32,768 | 20 | 147,02 | |
| 20 | 147,02 | |||
| 20 | 147,02 | |||
| 12.06.2026 | 20:43:28,214 | 102 | 146,72 | |
| 102 | 146,72 | |||
| 102 | 146,72 | |||
| 12.06.2026 | 20:43:27,989 | 8 | 147,24 | |
| 8 | 147,24 | |||
| 8 | 147,24 | |||
| 12.06.2026 | 20:43:27,048 | 30 | 146,90 | |
| 30 | 146,90 | |||
| 30 | 146,90 | |||
| 12.06.2026 | 20:43:26,931 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 12.06.2026 | 20:43:26,138 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 12.06.2026 | 20:43:24,517 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 12.06.2026 | 20:43:23,361 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 12.06.2026 | 20:43:21,980 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 12.06.2026 | 20:43:21,106 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 12.06.2026 | 20:43:20,414 | 12 | 147,10 | |
| 12 | 147,10 | |||
| 12 | 147,10 | |||
| 12.06.2026 | 20:43:20,330 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 12.06.2026 | 20:43:17,879 | 8 | 147,20 | |
| 8 | 147,20 | |||
| 8 | 147,20 | |||
| 12.06.2026 | 20:43:15,600 | 7 | 147,22 | |
| 7 | 147,22 | |||
| 7 | 147,22 | |||
| 12.06.2026 | 20:43:15,223 | 100 | 147,54 | |
| 100 | 147,54 | |||
| 100 | 147,54 | |||
| 12.06.2026 | 20:43:15,030 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 12.06.2026 | 20:43:14,766 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 12.06.2026 | 20:43:13,344 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 12.06.2026 | 20:43:10,712 | 8 | 147,54 | |
| 8 | 147,54 | |||
| 8 | 147,54 | |||
| 12.06.2026 | 20:43:10,150 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 12.06.2026 | 20:43:09,944 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 12.06.2026 | 20:43:08,931 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 12.06.2026 | 20:43:08,715 | 10 | 147,54 | |
| 10 | 147,54 | |||
| 10 | 147,54 | |||
| 12.06.2026 | 20:43:07,890 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 12.06.2026 | 20:43:07,549 | 25 | 147,90 | |
| 25 | 147,90 | |||
| 25 | 147,90 | |||
| 12.06.2026 | 20:43:05,809 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 12.06.2026 | 20:43:05,502 | 2 | 147,74 | |
| 2 | 147,74 | |||
| 2 | 147,74 | |||
| 12.06.2026 | 20:43:04,178 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 7 | 147,48 | |||
| 12.06.2026 | 20:43:03,180 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.06.2026 | 20:43:02,800 | 8 | 147,84 | |
| 8 | 147,84 | |||
| 8 | 147,84 | |||
| 12.06.2026 | 20:43:01,174 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 12.06.2026 | 20:43:01,115 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 12.06.2026 | 20:42:59,708 | 8 | 147,54 | |
| 8 | 147,54 | |||
| 8 | 147,54 | |||
| 12.06.2026 | 20:42:56,995 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 12.06.2026 | 20:42:53,817 | 20 | 147,94 | |
| 20 | 147,94 | |||
| 20 | 147,94 | |||
| 12.06.2026 | 20:42:52,799 | 16 | 147,50 | |
| 16 | 147,50 | |||
| 16 | 147,50 | |||
| 12.06.2026 | 20:42:48,040 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 12.06.2026 | 20:42:46,735 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.06.2026 | 20:42:45,482 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 12.06.2026 | 20:42:44,311 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 12.06.2026 | 20:42:42,675 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 12.06.2026 | 20:42:39,726 | 8 | 147,56 | |
| 8 | 147,56 | |||
| 8 | 147,56 | |||
| 12.06.2026 | 20:42:39,531 | 6 | 147,70 | |
| 6 | 147,70 | |||
| 6 | 147,70 | |||
| 12.06.2026 | 20:42:38,209 | 16 | 147,54 | |
| 16 | 147,54 | |||
| 16 | 147,54 | |||
| 12.06.2026 | 20:42:38,087 | 63 | 147,50 | |
| 11 | 147,50 | |||
| 7 | 147,50 | |||
| 63 | 147,50 | |||
| 40 | 147,50 | |||
| 5 | 147,50 | |||
| 12.06.2026 | 20:42:35,548 | 17 | 147,34 | |
| 17 | 147,34 | |||
| 17 | 147,34 | |||
| 12.06.2026 | 20:42:35,269 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 12.06.2026 | 20:42:31,953 | 81 | 147,24 | |
| 81 | 147,24 | |||
| 81 | 147,24 | |||
| 12.06.2026 | 20:42:29,301 | 1 000 | 147,24 | |
| 1 000 | 147,24 | |||
| 1 000 | 147,24 | |||
| 12.06.2026 | 20:42:26,011 | 14 | 147,32 | |
| 14 | 147,32 | |||
| 14 | 147,32 | |||
| 12.06.2026 | 20:42:25,747 | 50 | 147,32 | |
| 50 | 147,32 | |||
| 50 | 147,32 | |||
| 12.06.2026 | 20:42:25,031 | 7 | 147,28 | |
| 7 | 147,28 | |||
| 7 | 147,28 | |||
| 12.06.2026 | 20:42:24,062 | 50 | 147,26 | |
| 50 | 147,26 | |||
| 50 | 147,26 | |||
| 12.06.2026 | 20:42:23,205 | 5 | 147,32 | |
| 5 | 147,32 | |||
| 5 | 147,32 | |||
| 12.06.2026 | 20:42:22,282 | 8 | 146,94 | |
| 8 | 146,94 | |||
| 8 | 146,94 | |||
| 12.06.2026 | 20:42:20,859 | 6 | 147,32 | |
| 6 | 147,32 | |||
| 6 | 147,32 | |||
| 12.06.2026 | 20:42:20,330 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 12.06.2026 | 20:42:20,240 | 5 | 147,32 | |
| 5 | 147,32 | |||
| 5 | 147,32 | |||
| 12.06.2026 | 20:42:18,172 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 12.06.2026 | 20:42:17,722 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 12.06.2026 | 20:42:15,250 | 54 | 147,34 | |
| 54 | 147,34 | |||
| 54 | 147,34 | |||
| 12.06.2026 | 20:42:14,350 | 5 | 146,82 | |
| 5 | 146,82 | |||
| 5 | 146,82 | |||
| 12.06.2026 | 20:42:13,623 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 12.06.2026 | 20:42:13,322 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 12.06.2026 | 20:42:10,411 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 12.06.2026 | 20:42:09,945 | 150 | 147,20 | |
| 150 | 147,20 | |||
| 150 | 147,20 | |||
| 12.06.2026 | 20:42:08,729 | 25 | 147,46 | |
| 25 | 147,46 | |||
| 25 | 147,46 | |||
| 12.06.2026 | 20:42:08,642 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 12.06.2026 | 20:42:08,515 | 7 | 147,00 | |
| 7 | 147,00 | |||
| 7 | 147,00 | |||
| 12.06.2026 | 20:42:08,395 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 12.06.2026 | 20:42:07,491 | 30 | 146,94 | |
| 30 | 146,94 | |||
| 30 | 146,94 | |||
| 12.06.2026 | 20:42:07,166 | 40 | 146,94 | |
| 40 | 146,94 | |||
| 40 | 146,94 | |||
| 12.06.2026 | 20:42:06,873 | 4 | 146,74 | |
| 4 | 146,74 | |||
| 4 | 146,74 | |||
| 12.06.2026 | 20:42:06,066 | 11 | 146,74 | |
| 11 | 146,74 | |||
| 11 | 146,74 | |||
| 12.06.2026 | 20:42:05,230 | 7 | 146,94 | |
| 7 | 146,94 | |||
| 7 | 146,94 | |||
| 12.06.2026 | 20:42:04,213 | 4 | 146,94 | |
| 4 | 146,94 | |||
| 4 | 146,94 | |||
| 12.06.2026 | 20:42:02,543 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 12.06.2026 | 20:42:02,394 | 6 | 146,94 | |
| 6 | 146,94 | |||
| 6 | 146,94 | |||
| 12.06.2026 | 20:42:02,330 | 7 | 146,94 | |
| 7 | 146,94 | |||
| 7 | 146,94 | |||
| 12.06.2026 | 20:42:01,496 | 8 | 146,94 | |
| 8 | 146,94 | |||
| 8 | 146,94 | |||
| 12.06.2026 | 20:42:01,297 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 12.06.2026 | 20:42:00,502 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 12.06.2026 | 20:41:58,516 | 50 | 146,94 | |
| 50 | 146,94 | |||
| 50 | 146,94 | |||
| 12.06.2026 | 20:41:56,438 | 8 | 146,94 | |
| 8 | 146,94 | |||
| 8 | 146,94 | |||
| 12.06.2026 | 20:41:56,090 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 12.06.2026 | 20:41:55,949 | 15 | 146,94 | |
| 15 | 146,94 | |||
| 15 | 146,94 | |||
| 12.06.2026 | 20:41:54,151 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 12.06.2026 | 20:41:53,968 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 12.06.2026 | 20:41:53,398 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 12.06.2026 | 20:41:52,919 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 12.06.2026 | 20:41:52,063 | 40 | 146,94 | |
| 40 | 146,94 | |||
| 40 | 146,94 | |||
| 12.06.2026 | 20:41:51,815 | 7 | 146,94 | |
| 7 | 146,94 | |||
| 7 | 146,94 | |||
| 12.06.2026 | 20:41:51,286 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 12.06.2026 | 20:41:50,166 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 12.06.2026 | 20:41:49,748 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 12.06.2026 | 20:41:49,266 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 12.06.2026 | 20:41:49,127 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 12.06.2026 | 20:41:47,612 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 12.06.2026 | 20:41:44,787 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 12.06.2026 | 20:41:43,946 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 12.06.2026 | 20:41:43,127 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 12.06.2026 | 20:41:42,166 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 12.06.2026 | 20:41:41,897 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 12.06.2026 | 20:41:40,553 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 12.06.2026 | 20:41:39,524 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 12.06.2026 | 20:41:39,007 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 12.06.2026 | 20:41:36,927 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 12.06.2026 | 20:41:31,499 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 12.06.2026 | 20:41:31,267 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 12.06.2026 | 20:41:30,398 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 12.06.2026 | 20:41:29,970 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 12.06.2026 | 20:41:29,251 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 12.06.2026 | 20:41:29,123 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 12.06.2026 | 20:41:28,687 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 12.06.2026 | 20:41:28,442 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 12.06.2026 | 20:41:22,947 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 12.06.2026 | 20:41:19,418 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 12.06.2026 | 20:41:17,690 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 12.06.2026 | 20:41:17,362 | 7 | 146,78 | |
| 7 | 146,78 | |||
| 7 | 146,78 | |||
| 12.06.2026 | 20:41:17,197 | 25 | 146,78 | |
| 25 | 146,78 | |||
| 25 | 146,78 | |||
| 12.06.2026 | 20:41:16,401 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 12.06.2026 | 20:41:14,808 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 12.06.2026 | 20:41:14,135 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 12.06.2026 | 20:41:13,950 | 7 | 146,78 | |
| 7 | 146,78 | |||
| 7 | 146,78 | |||
| 12.06.2026 | 20:41:11,414 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 12.06.2026 | 20:41:10,002 | 21 | 146,54 | |
| 21 | 146,54 | |||
| 21 | 146,54 | |||
| 12.06.2026 | 20:41:08,503 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 12.06.2026 | 20:41:08,084 | 5 | 146,76 | |
| 5 | 146,76 | |||
| 5 | 146,76 | |||
| 12.06.2026 | 20:41:07,371 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 12.06.2026 | 20:41:06,824 | 10 | 146,72 | |
| 10 | 146,72 | |||
| 10 | 146,72 | |||
| 12.06.2026 | 20:41:06,749 | 6 | 146,30 | |
| 6 | 146,30 | |||
| 6 | 146,30 | |||
| 12.06.2026 | 20:41:06,108 | 16 | 146,40 | |
| 16 | 146,40 | |||
| 16 | 146,40 | |||
| 12.06.2026 | 20:41:05,884 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 12.06.2026 | 20:41:05,130 | 50 | 146,72 | |
| 50 | 146,72 | |||
| 50 | 146,72 | |||
| 12.06.2026 | 20:41:04,745 | 25 | 146,40 | |
| 25 | 146,40 | |||
| 25 | 146,40 | |||
| 12.06.2026 | 20:41:04,054 | 40 | 146,70 | |
| 40 | 146,70 | |||
| 40 | 146,70 | |||
| 12.06.2026 | 20:41:02,058 | 23 | 146,12 | |
| 20 | 146,12 | |||
| 23 | 146,12 | |||
| 3 | 146,12 | |||
| 12.06.2026 | 20:41:01,237 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 12.06.2026 | 20:40:59,380 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 12.06.2026 | 20:40:56,611 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 12.06.2026 | 20:40:56,405 | 15 | 146,38 | |
| 15 | 146,38 | |||
| 15 | 146,38 | |||
| 12.06.2026 | 20:40:55,813 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 12.06.2026 | 20:40:55,471 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 12.06.2026 | 20:40:55,267 | 30 | 146,38 | |
| 30 | 146,38 | |||
| 30 | 146,38 | |||
| 12.06.2026 | 20:40:55,172 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 12.06.2026 | 20:40:54,592 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 12.06.2026 | 20:40:53,598 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 12.06.2026 | 20:40:53,439 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 12.06.2026 | 20:40:52,693 | 25 | 146,38 | |
| 25 | 146,38 | |||
| 25 | 146,38 | |||
| 12.06.2026 | 20:40:52,126 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 12.06.2026 | 20:40:51,466 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 12.06.2026 | 20:40:51,384 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 12.06.2026 | 20:40:47,535 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 12.06.2026 | 20:40:47,479 | 20 | 146,34 | |
| 20 | 146,34 | |||
| 20 | 146,34 | |||
| 12.06.2026 | 20:40:47,336 | 4 | 146,38 | |
| 4 | 146,38 | |||
| 4 | 146,38 | |||
| 12.06.2026 | 20:40:47,217 | 91 | 146,54 | |
| 7 | 146,54 | |||
| 33 | 146,54 | |||
| 15 | 146,54 | |||
| 3 | 146,54 | |||
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 6 | 146,54 | |||
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 91 | 146,54 | |||
| 3 | 146,54 | |||
| 8 | 146,54 | |||
| 5 | 146,54 | |||
| 4 | 146,54 | |||
| 2 | 146,54 | |||
| 12.06.2026 | 20:40:25,720 | 1 000 | 146,54 | |
| 1 000 | 146,54 | |||
| 1 000 | 146,54 | |||
| 12.06.2026 | 20:40:25,641 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 12.06.2026 | 20:40:25,586 | 8 | 146,62 | |
| 8 | 146,62 | |||
| 8 | 146,62 | |||
| 12.06.2026 | 20:40:22,773 | 17 | 146,70 | |
| 17 | 146,70 | |||
| 17 | 146,70 | |||
| 12.06.2026 | 20:40:22,337 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 12.06.2026 | 20:40:19,906 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 12.06.2026 | 20:40:19,495 | 4 | 146,40 | |
| 4 | 146,40 | |||
| 4 | 146,40 | |||
| 12.06.2026 | 20:40:17,270 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 12.06.2026 | 20:40:16,855 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 12.06.2026 | 20:40:16,401 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 12.06.2026 | 20:40:14,473 | 27 | 146,68 | |
| 27 | 146,68 | |||
| 27 | 146,68 | |||
| 12.06.2026 | 20:40:14,337 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 12.06.2026 | 20:40:13,690 | 100 | 146,66 | |
| 100 | 146,66 | |||
| 100 | 146,66 | |||
| 12.06.2026 | 20:40:13,513 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 12.06.2026 | 20:40:10,566 | 14 | 146,72 | |
| 14 | 146,72 | |||
| 14 | 146,72 | |||
| 12.06.2026 | 20:40:08,080 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 12.06.2026 | 20:40:06,901 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 12.06.2026 | 20:40:04,571 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 12.06.2026 | 20:40:01,033 | 11 | 146,40 | |
| 11 | 146,40 | |||
| 11 | 146,40 | |||
| 12.06.2026 | 20:40:00,259 | 10 | 146,76 | |
| 10 | 146,76 | |||
| 10 | 146,76 | |||
| 12.06.2026 | 20:39:57,779 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 12.06.2026 | 20:39:54,923 | 3 | 146,92 | |
| 1 | 146,92 | |||
| 3 | 146,92 | |||
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 12.06.2026 | 20:39:54,829 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 12.06.2026 | 20:39:52,846 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 12.06.2026 | 20:39:51,101 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:39:49,118 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 12.06.2026 | 20:39:49,072 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 12.06.2026 | 20:39:48,961 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 12.06.2026 | 20:39:47,526 | 7 | 146,92 | |
| 7 | 146,92 | |||
| 7 | 146,92 | |||
| 12.06.2026 | 20:39:45,154 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 12.06.2026 | 20:39:44,711 | 11 | 146,92 | |
| 11 | 146,92 | |||
| 11 | 146,92 | |||
| 12.06.2026 | 20:39:42,456 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 12.06.2026 | 20:39:40,971 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 12.06.2026 | 20:39:40,420 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 12.06.2026 | 20:39:36,871 | 4 | 146,52 | |
| 4 | 146,52 | |||
| 4 | 146,52 | |||
| 12.06.2026 | 20:39:34,479 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 12.06.2026 | 20:39:29,671 | 20 | 146,80 | |
| 20 | 146,80 | |||
| 20 | 146,80 | |||
| 12.06.2026 | 20:39:29,476 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 12.06.2026 | 20:39:28,768 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 12.06.2026 | 20:39:27,814 | 8 | 147,00 | |
| 8 | 147,00 | |||
| 8 | 147,00 | |||
| 12.06.2026 | 20:39:26,851 | 15 | 146,82 | |
| 1 | 146,82 | |||
| 15 | 146,82 | |||
| 1 | 146,82 | |||
| 9 | 146,82 | |||
| 4 | 146,82 | |||
| 12.06.2026 | 20:39:22,449 | 1 000 | 146,82 | |
| 1 000 | 146,82 | |||
| 1 000 | 146,82 | |||
| 12.06.2026 | 20:39:20,476 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 12.06.2026 | 20:39:20,379 | 11 | 146,82 | |
| 11 | 146,82 | |||
| 11 | 146,82 | |||
| 12.06.2026 | 20:39:17,615 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 12.06.2026 | 20:39:16,627 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 12.06.2026 | 20:39:15,591 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00