Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
41182
20186
139,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 20:51:08,496 | 5 | 147,02 | |
| 5 | 147,02 | |||
| 5 | 147,02 | |||
| 12.06.2026 | 20:51:08,324 | 6 | 147,02 | |
| 6 | 147,02 | |||
| 6 | 147,02 | |||
| 12.06.2026 | 20:51:06,839 | 6 | 146,72 | |
| 6 | 146,72 | |||
| 6 | 146,72 | |||
| 12.06.2026 | 20:51:06,664 | 70 | 146,98 | |
| 70 | 146,98 | |||
| 70 | 146,98 | |||
| 12.06.2026 | 20:51:06,188 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 12.06.2026 | 20:51:06,063 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 12.06.2026 | 20:51:05,682 | 15 | 146,80 | |
| 15 | 146,80 | |||
| 15 | 146,80 | |||
| 12.06.2026 | 20:51:05,403 | 17 | 147,00 | |
| 5 | 147,00 | |||
| 17 | 147,00 | |||
| 2 | 147,00 | |||
| 10 | 147,00 | |||
| 12.06.2026 | 20:51:05,147 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 12.06.2026 | 20:51:02,261 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 12.06.2026 | 20:51:01,882 | 6 | 147,12 | |
| 6 | 147,12 | |||
| 6 | 147,12 | |||
| 12.06.2026 | 20:51:01,590 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 12.06.2026 | 20:51:01,039 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 12.06.2026 | 20:50:58,753 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 12.06.2026 | 20:50:57,952 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 12.06.2026 | 20:50:57,874 | 15 | 147,16 | |
| 15 | 147,16 | |||
| 15 | 147,16 | |||
| 12.06.2026 | 20:50:57,077 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 12.06.2026 | 20:50:56,788 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 12.06.2026 | 20:50:56,598 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 12.06.2026 | 20:50:54,023 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 12.06.2026 | 20:50:51,771 | 4 | 147,28 | |
| 4 | 147,28 | |||
| 4 | 147,28 | |||
| 12.06.2026 | 20:50:47,579 | 11 | 147,34 | |
| 11 | 147,34 | |||
| 11 | 147,34 | |||
| 12.06.2026 | 20:50:46,570 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 12.06.2026 | 20:50:45,827 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 12.06.2026 | 20:50:45,544 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 12.06.2026 | 20:50:45,475 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 12.06.2026 | 20:50:44,989 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 12.06.2026 | 20:50:44,824 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 12.06.2026 | 20:50:44,187 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 12.06.2026 | 20:50:42,769 | 10 | 147,26 | |
| 10 | 147,26 | |||
| 10 | 147,26 | |||
| 12.06.2026 | 20:50:42,381 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 12.06.2026 | 20:50:41,720 | 14 | 147,28 | |
| 14 | 147,28 | |||
| 14 | 147,28 | |||
| 12.06.2026 | 20:50:39,517 | 56 | 147,02 | |
| 56 | 147,02 | |||
| 56 | 147,02 | |||
| 12.06.2026 | 20:50:38,719 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 12.06.2026 | 20:50:38,085 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 12.06.2026 | 20:50:37,630 | 50 | 147,08 | |
| 50 | 147,08 | |||
| 50 | 147,08 | |||
| 12.06.2026 | 20:50:37,491 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 12.06.2026 | 20:50:37,347 | 12 | 147,50 | |
| 12 | 147,50 | |||
| 12 | 147,50 | |||
| 12.06.2026 | 20:50:37,035 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 12.06.2026 | 20:50:35,913 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 12.06.2026 | 20:50:34,837 | 17 | 147,28 | |
| 17 | 147,28 | |||
| 17 | 147,28 | |||
| 12.06.2026 | 20:50:33,902 | 4 | 147,72 | |
| 4 | 147,72 | |||
| 4 | 147,72 | |||
| 12.06.2026 | 20:50:31,996 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 12.06.2026 | 20:50:31,525 | 22 | 147,30 | |
| 2 | 147,30 | |||
| 20 | 147,30 | |||
| 22 | 147,30 | |||
| 12.06.2026 | 20:50:31,384 | 6 | 147,30 | |
| 6 | 147,30 | |||
| 6 | 147,30 | |||
| 12.06.2026 | 20:50:31,016 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 12.06.2026 | 20:50:29,554 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 12.06.2026 | 20:50:28,188 | 15 | 147,80 | |
| 15 | 147,80 | |||
| 15 | 147,80 | |||
| 12.06.2026 | 20:50:26,319 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 12.06.2026 | 20:50:26,158 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 12.06.2026 | 20:50:25,576 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 12.06.2026 | 20:50:23,558 | 19 | 147,60 | |
| 19 | 147,60 | |||
| 19 | 147,60 | |||
| 12.06.2026 | 20:50:22,901 | 2 | 147,76 | |
| 2 | 147,76 | |||
| 2 | 147,76 | |||
| 12.06.2026 | 20:50:20,663 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 12.06.2026 | 20:50:19,374 | 9 | 147,32 | |
| 9 | 147,32 | |||
| 9 | 147,32 | |||
| 12.06.2026 | 20:50:19,130 | 20 | 147,84 | |
| 20 | 147,84 | |||
| 20 | 147,84 | |||
| 12.06.2026 | 20:50:17,086 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 12.06.2026 | 20:50:16,569 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.06.2026 | 20:50:15,055 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.06.2026 | 20:50:14,147 | 15 | 147,84 | |
| 15 | 147,84 | |||
| 15 | 147,84 | |||
| 12.06.2026 | 20:50:13,594 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 12.06.2026 | 20:50:12,274 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.06.2026 | 20:50:11,352 | 15 | 147,82 | |
| 15 | 147,82 | |||
| 15 | 147,82 | |||
| 12.06.2026 | 20:50:11,137 | 68 | 147,82 | |
| 68 | 147,82 | |||
| 68 | 147,82 | |||
| 12.06.2026 | 20:50:10,634 | 15 | 147,82 | |
| 15 | 147,82 | |||
| 15 | 147,82 | |||
| 12.06.2026 | 20:50:09,239 | 57 | 147,50 | |
| 57 | 147,50 | |||
| 57 | 147,50 | |||
| 12.06.2026 | 20:50:03,679 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 12.06.2026 | 20:50:02,881 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 12.06.2026 | 20:50:02,732 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 12.06.2026 | 20:50:02,296 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 12.06.2026 | 20:50:01,168 | 12 | 147,32 | |
| 2 | 147,32 | |||
| 12 | 147,32 | |||
| 10 | 147,32 | |||
| 12.06.2026 | 20:49:59,210 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 12.06.2026 | 20:49:58,808 | 134 | 147,00 | |
| 40 | 147,00 | |||
| 35 | 147,00 | |||
| 134 | 147,00 | |||
| 15 | 147,00 | |||
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 22 | 147,00 | |||
| 2 | 147,00 | |||
| 12.06.2026 | 20:49:56,497 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 12.06.2026 | 20:49:56,242 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 12.06.2026 | 20:49:54,591 | 10 | 146,70 | |
| 10 | 146,70 | |||
| 10 | 146,70 | |||
| 12.06.2026 | 20:49:54,038 | 7 | 146,96 | |
| 7 | 146,96 | |||
| 7 | 146,96 | |||
| 12.06.2026 | 20:49:53,016 | 7 | 146,22 | |
| 7 | 146,22 | |||
| 7 | 146,22 | |||
| 12.06.2026 | 20:49:51,826 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 12.06.2026 | 20:49:51,591 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 12.06.2026 | 20:49:49,321 | 6 | 146,48 | |
| 6 | 146,48 | |||
| 6 | 146,48 | |||
| 12.06.2026 | 20:49:48,587 | 8 | 146,46 | |
| 8 | 146,46 | |||
| 8 | 146,46 | |||
| 12.06.2026 | 20:49:46,183 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 12.06.2026 | 20:49:41,393 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 12.06.2026 | 20:49:39,405 | 6 | 146,54 | |
| 6 | 146,54 | |||
| 6 | 146,54 | |||
| 12.06.2026 | 20:49:38,771 | 4 | 146,52 | |
| 4 | 146,52 | |||
| 4 | 146,52 | |||
| 12.06.2026 | 20:49:38,306 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 12.06.2026 | 20:49:37,052 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 12.06.2026 | 20:49:36,917 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 12.06.2026 | 20:49:35,635 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 12.06.2026 | 20:49:35,267 | 7 | 146,24 | |
| 7 | 146,24 | |||
| 7 | 146,24 | |||
| 12.06.2026 | 20:49:34,336 | 12 | 146,42 | |
| 12 | 146,42 | |||
| 12 | 146,42 | |||
| 12.06.2026 | 20:49:34,146 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 12.06.2026 | 20:49:34,049 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 12.06.2026 | 20:49:33,170 | 30 | 146,74 | |
| 30 | 146,74 | |||
| 30 | 146,74 | |||
| 12.06.2026 | 20:49:33,088 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 12.06.2026 | 20:49:32,761 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 12.06.2026 | 20:49:31,998 | 5 | 146,70 | |
| 5 | 146,70 | |||
| 5 | 146,70 | |||
| 12.06.2026 | 20:49:31,412 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 12.06.2026 | 20:49:30,448 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 12.06.2026 | 20:49:30,285 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 100 | 146,52 | |||
| 12.06.2026 | 20:49:28,526 | 68 | 146,74 | |
| 68 | 146,74 | |||
| 68 | 146,74 | |||
| 12.06.2026 | 20:49:26,947 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 12.06.2026 | 20:49:26,331 | 5 | 146,74 | |
| 5 | 146,74 | |||
| 5 | 146,74 | |||
| 12.06.2026 | 20:49:26,233 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 12.06.2026 | 20:49:26,004 | 34 | 146,52 | |
| 34 | 146,52 | |||
| 34 | 146,52 | |||
| 12.06.2026 | 20:49:24,528 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 12.06.2026 | 20:49:23,696 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 12.06.2026 | 20:49:23,045 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 12.06.2026 | 20:49:22,248 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 12.06.2026 | 20:49:21,607 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 12.06.2026 | 20:49:21,188 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 12.06.2026 | 20:49:19,346 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 12.06.2026 | 20:49:18,961 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 12.06.2026 | 20:49:18,343 | 5 | 146,92 | |
| 5 | 146,92 | |||
| 5 | 146,92 | |||
| 12.06.2026 | 20:49:18,140 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 12.06.2026 | 20:49:16,845 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 12.06.2026 | 20:49:13,897 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 12.06.2026 | 20:49:13,478 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 12.06.2026 | 20:49:11,760 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 12.06.2026 | 20:49:10,344 | 26 | 146,80 | |
| 26 | 146,80 | |||
| 26 | 146,80 | |||
| 12.06.2026 | 20:49:10,065 | 5 | 146,80 | |
| 5 | 146,80 | |||
| 5 | 146,80 | |||
| 12.06.2026 | 20:49:09,504 | 4 | 146,80 | |
| 4 | 146,80 | |||
| 4 | 146,80 | |||
| 12.06.2026 | 20:49:09,248 | 70 | 146,52 | |
| 70 | 146,52 | |||
| 70 | 146,52 | |||
| 12.06.2026 | 20:49:08,719 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 12.06.2026 | 20:49:07,348 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:49:06,853 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 12.06.2026 | 20:49:05,808 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 12.06.2026 | 20:49:05,501 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 12.06.2026 | 20:49:04,756 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 12.06.2026 | 20:49:04,434 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 12.06.2026 | 20:49:04,315 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 12.06.2026 | 20:49:01,043 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 12.06.2026 | 20:48:59,618 | 9 | 146,80 | |
| 9 | 146,80 | |||
| 9 | 146,80 | |||
| 12.06.2026 | 20:48:57,720 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 12.06.2026 | 20:48:53,382 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 20 | 146,90 | |||
| 12.06.2026 | 20:48:49,552 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 12.06.2026 | 20:48:46,780 | 6 | 146,46 | |
| 6 | 146,46 | |||
| 6 | 146,46 | |||
| 12.06.2026 | 20:48:45,533 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 12.06.2026 | 20:48:45,261 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 12.06.2026 | 20:48:43,897 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 12.06.2026 | 20:48:42,564 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:48:41,815 | 77 | 146,72 | |
| 77 | 146,72 | |||
| 77 | 146,72 | |||
| 12.06.2026 | 20:48:39,648 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 12.06.2026 | 20:48:38,424 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 12.06.2026 | 20:48:37,042 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 12.06.2026 | 20:48:36,343 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 12.06.2026 | 20:48:36,040 | 6 | 146,98 | |
| 6 | 146,98 | |||
| 6 | 146,98 | |||
| 12.06.2026 | 20:48:35,515 | 4 | 146,94 | |
| 4 | 146,94 | |||
| 4 | 146,94 | |||
| 12.06.2026 | 20:48:35,407 | 11 | 146,60 | |
| 11 | 146,60 | |||
| 11 | 146,60 | |||
| 12.06.2026 | 20:48:35,316 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 12.06.2026 | 20:48:35,151 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:48:33,485 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 12.06.2026 | 20:48:30,941 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 12.06.2026 | 20:48:29,638 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 12.06.2026 | 20:48:28,553 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:48:25,851 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 12.06.2026 | 20:48:25,147 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 12.06.2026 | 20:48:23,899 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 12.06.2026 | 20:48:23,831 | 11 | 146,74 | |
| 11 | 146,74 | |||
| 11 | 146,74 | |||
| 12.06.2026 | 20:48:21,553 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 12.06.2026 | 20:48:20,473 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 12.06.2026 | 20:48:20,393 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 12.06.2026 | 20:48:20,299 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:48:17,221 | 14 | 146,74 | |
| 14 | 146,74 | |||
| 14 | 146,74 | |||
| 12.06.2026 | 20:48:17,114 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 12.06.2026 | 20:48:17,017 | 17 | 147,00 | |
| 10 | 147,00 | |||
| 7 | 147,00 | |||
| 17 | 147,00 | |||
| 12.06.2026 | 20:48:16,923 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 12.06.2026 | 20:48:12,699 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 12.06.2026 | 20:48:11,405 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 12.06.2026 | 20:48:10,973 | 39 | 146,74 | |
| 39 | 146,74 | |||
| 39 | 146,74 | |||
| 12.06.2026 | 20:48:10,779 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 12.06.2026 | 20:48:09,694 | 75 | 146,90 | |
| 75 | 146,90 | |||
| 75 | 146,90 | |||
| 12.06.2026 | 20:48:09,285 | 100 | 146,90 | |
| 100 | 146,90 | |||
| 100 | 146,90 | |||
| 12.06.2026 | 20:48:09,227 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 12.06.2026 | 20:48:08,896 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 12.06.2026 | 20:48:08,575 | 31 | 146,90 | |
| 30 | 146,90 | |||
| 1 | 146,90 | |||
| 24 | 146,90 | |||
| 7 | 146,90 | |||
| 12.06.2026 | 20:48:05,099 | 16 | 146,60 | |
| 16 | 146,60 | |||
| 16 | 146,60 | |||
| 12.06.2026 | 20:48:04,662 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 12.06.2026 | 20:48:03,451 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 12.06.2026 | 20:48:03,294 | 23 | 146,54 | |
| 23 | 146,54 | |||
| 23 | 146,54 | |||
| 12.06.2026 | 20:48:01,965 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 12.06.2026 | 20:47:59,858 | 30 | 146,40 | |
| 30 | 146,40 | |||
| 30 | 146,40 | |||
| 12.06.2026 | 20:47:58,241 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 12.06.2026 | 20:47:56,381 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 12.06.2026 | 20:47:56,088 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 12.06.2026 | 20:47:53,302 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 12.06.2026 | 20:47:52,300 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 12.06.2026 | 20:47:51,886 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 12.06.2026 | 20:47:50,422 | 41 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 41 | 146,26 | |||
| 10 | 146,26 | |||
| 27 | 146,26 | |||
| 12.06.2026 | 20:47:50,104 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 12.06.2026 | 20:47:48,651 | 13 | 146,56 | |
| 13 | 146,56 | |||
| 13 | 146,56 | |||
| 12.06.2026 | 20:47:46,792 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 12.06.2026 | 20:47:46,577 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 12.06.2026 | 20:47:42,869 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 12.06.2026 | 20:47:41,231 | 7 | 146,54 | |
| 7 | 146,54 | |||
| 7 | 146,54 | |||
| 12.06.2026 | 20:47:40,159 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 12.06.2026 | 20:47:39,578 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 12.06.2026 | 20:47:38,159 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 12.06.2026 | 20:47:36,995 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 1 | 146,32 | |||
| 2 | 146,32 | |||
| 12.06.2026 | 20:47:35,998 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 12.06.2026 | 20:47:35,827 | 8 | 146,26 | |
| 8 | 146,26 | |||
| 8 | 146,26 | |||
| 12.06.2026 | 20:47:35,615 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 12.06.2026 | 20:47:35,499 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 12.06.2026 | 20:47:35,335 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 12.06.2026 | 20:47:32,576 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 12.06.2026 | 20:47:32,401 | 7 | 146,52 | |
| 7 | 146,52 | |||
| 7 | 146,52 | |||
| 12.06.2026 | 20:47:32,094 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 12.06.2026 | 20:47:31,580 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 12.06.2026 | 20:47:29,387 | 7 | 146,20 | |
| 7 | 146,20 | |||
| 7 | 146,20 | |||
| 12.06.2026 | 20:47:27,018 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 12.06.2026 | 20:47:25,209 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 12.06.2026 | 20:47:23,151 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 12.06.2026 | 20:47:21,509 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 12.06.2026 | 20:47:20,577 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 12.06.2026 | 20:47:20,451 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 12.06.2026 | 20:47:19,881 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 12.06.2026 | 20:47:18,062 | 15 | 146,00 | |
| 15 | 146,00 | |||
| 15 | 146,00 | |||
| 12.06.2026 | 20:47:14,723 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 12.06.2026 | 20:47:14,301 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 12.06.2026 | 20:47:14,127 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 12.06.2026 | 20:47:13,189 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 12.06.2026 | 20:47:12,293 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 12.06.2026 | 20:47:12,135 | 8 | 146,60 | |
| 8 | 146,60 | |||
| 8 | 146,60 | |||
| 12.06.2026 | 20:47:11,235 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 12.06.2026 | 20:47:09,725 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 12.06.2026 | 20:47:08,266 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 12.06.2026 | 20:47:07,347 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 12.06.2026 | 20:47:06,819 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 12.06.2026 | 20:47:06,300 | 23 | 146,12 | |
| 23 | 146,12 | |||
| 23 | 146,12 | |||
| 12.06.2026 | 20:47:06,109 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 12.06.2026 | 20:47:05,977 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 12.06.2026 | 20:47:04,417 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 12.06.2026 | 20:47:01,290 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 12.06.2026 | 20:46:56,053 | 15 | 146,46 | |
| 15 | 146,46 | |||
| 15 | 146,46 | |||
| 12.06.2026 | 20:46:54,917 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 12.06.2026 | 20:46:54,632 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 12.06.2026 | 20:46:54,274 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 12.06.2026 | 20:46:51,681 | 7 | 146,58 | |
| 7 | 146,58 | |||
| 7 | 146,58 | |||
| 12.06.2026 | 20:46:50,744 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 12.06.2026 | 20:46:50,503 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 12.06.2026 | 20:46:48,531 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 12.06.2026 | 20:46:48,317 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 12.06.2026 | 20:46:46,186 | 20 | 146,42 | |
| 20 | 146,42 | |||
| 20 | 146,42 | |||
| 12.06.2026 | 20:46:44,471 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 12.06.2026 | 20:46:44,300 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 12.06.2026 | 20:46:43,718 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 12.06.2026 | 20:46:42,883 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 12.06.2026 | 20:46:41,427 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 12.06.2026 | 20:46:40,723 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 12.06.2026 | 20:46:40,108 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 12.06.2026 | 20:46:37,159 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 12.06.2026 | 20:46:37,046 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 12.06.2026 | 20:46:36,412 | 20 | 146,26 | |
| 20 | 146,26 | |||
| 20 | 146,26 | |||
| 12.06.2026 | 20:46:36,304 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 12.06.2026 | 20:46:33,216 | 8 | 146,42 | |
| 8 | 146,42 | |||
| 8 | 146,42 | |||
| 12.06.2026 | 20:46:33,071 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 12.06.2026 | 20:46:32,993 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 12.06.2026 | 20:46:30,718 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 12.06.2026 | 20:46:30,412 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 12.06.2026 | 20:46:29,571 | 15 | 146,46 | |
| 15 | 146,46 | |||
| 15 | 146,46 | |||
| 12.06.2026 | 20:46:28,201 | 5 | 146,26 | |
| 5 | 146,26 | |||
| 5 | 146,26 | |||
| 12.06.2026 | 20:46:26,898 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 12.06.2026 | 20:46:26,296 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 12.06.2026 | 20:46:25,007 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 12.06.2026 | 20:46:24,846 | 35 | 146,64 | |
| 35 | 146,64 | |||
| 35 | 146,64 | |||
| 12.06.2026 | 20:46:21,194 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 12.06.2026 | 20:46:20,767 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 12.06.2026 | 20:46:20,017 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 12.06.2026 | 20:46:10,534 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 12.06.2026 | 20:46:10,391 | 170 | 146,62 | |
| 170 | 146,62 | |||
| 170 | 146,62 | |||
| 12.06.2026 | 20:46:10,266 | 12 | 146,62 | |
| 12 | 146,62 | |||
| 12 | 146,62 | |||
| 12.06.2026 | 20:46:09,286 | 68 | 146,52 | |
| 68 | 146,52 | |||
| 68 | 146,52 | |||
| 12.06.2026 | 20:46:07,095 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 12.06.2026 | 20:46:06,849 | 33 | 146,52 | |
| 33 | 146,52 | |||
| 33 | 146,52 | |||
| 12.06.2026 | 20:46:06,264 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 12.06.2026 | 20:46:06,100 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 12.06.2026 | 20:46:05,751 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 12.06.2026 | 20:46:05,061 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 12.06.2026 | 20:46:03,969 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 12.06.2026 | 20:46:02,296 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 12.06.2026 | 20:46:02,181 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 12.06.2026 | 20:46:00,541 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 12.06.2026 | 20:46:00,235 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 12.06.2026 | 20:45:59,920 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 12.06.2026 | 20:45:59,658 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 12.06.2026 | 20:45:59,287 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 12.06.2026 | 20:45:56,851 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 12.06.2026 | 20:45:56,164 | 15 | 146,32 | |
| 15 | 146,32 | |||
| 15 | 146,32 | |||
| 12.06.2026 | 20:45:55,955 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 12.06.2026 | 20:45:53,622 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 12.06.2026 | 20:45:52,840 | 17 | 146,32 | |
| 17 | 146,32 | |||
| 17 | 146,32 | |||
| 12.06.2026 | 20:45:51,893 | 40 | 145,84 | |
| 40 | 145,84 | |||
| 40 | 145,84 | |||
| 12.06.2026 | 20:45:51,527 | 5 | 146,22 | |
| 5 | 146,22 | |||
| 5 | 146,22 | |||
| 12.06.2026 | 20:45:50,820 | 10 | 145,84 | |
| 10 | 145,84 | |||
| 10 | 145,84 | |||
| 12.06.2026 | 20:45:50,347 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 12.06.2026 | 20:45:50,156 | 10 | 146,22 | |
| 10 | 146,22 | |||
| 10 | 146,22 | |||
| 12.06.2026 | 20:45:49,786 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 12.06.2026 | 20:45:48,968 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 12.06.2026 | 20:45:48,481 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 10 | 146,08 | |||
| 12.06.2026 | 20:45:47,208 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 12.06.2026 | 20:45:46,522 | 9 | 145,70 | |
| 9 | 145,70 | |||
| 9 | 145,70 | |||
| 12.06.2026 | 20:45:45,128 | 35 | 145,76 | |
| 35 | 145,76 | |||
| 35 | 145,76 | |||
| 12.06.2026 | 20:45:44,701 | 10 | 145,66 | |
| 10 | 145,66 | |||
| 10 | 145,66 | |||
| 12.06.2026 | 20:45:44,516 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 12.06.2026 | 20:45:44,140 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 12.06.2026 | 20:45:43,625 | 12 | 146,04 | |
| 12 | 146,04 | |||
| 12 | 146,04 | |||
| 12.06.2026 | 20:45:43,502 | 30 | 145,68 | |
| 30 | 145,68 | |||
| 30 | 145,68 | |||
| 12.06.2026 | 20:45:43,334 | 199 | 146,00 | |
| 11 | 146,00 | |||
| 50 | 146,00 | |||
| 57 | 146,00 | |||
| 10 | 146,00 | |||
| 15 | 146,00 | |||
| 40 | 146,00 | |||
| 15 | 146,00 | |||
| 199 | 146,00 | |||
| 1 | 146,00 | |||
| 12.06.2026 | 20:45:43,072 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 12.06.2026 | 20:45:42,501 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 12.06.2026 | 20:45:41,959 | 16 | 146,40 | |
| 16 | 146,40 | |||
| 16 | 146,40 | |||
| 12.06.2026 | 20:45:41,518 | 15 | 146,50 | |
| 15 | 146,50 | |||
| 15 | 146,50 | |||
| 12.06.2026 | 20:45:41,351 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 12.06.2026 | 20:45:41,200 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 12.06.2026 | 20:45:40,707 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 12.06.2026 | 20:45:40,442 | 50 | 146,70 | |
| 50 | 146,70 | |||
| 50 | 146,70 | |||
| 12.06.2026 | 20:45:40,190 | 6 | 147,00 | |
| 6 | 147,00 | |||
| 6 | 147,00 | |||
| 12.06.2026 | 20:45:40,029 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 12.06.2026 | 20:45:39,049 | 35 | 147,08 | |
| 35 | 147,08 | |||
| 35 | 147,08 | |||
| 12.06.2026 | 20:45:37,031 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 12.06.2026 | 20:45:36,504 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 12.06.2026 | 20:45:36,404 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 12.06.2026 | 20:45:34,750 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 12.06.2026 | 20:45:32,951 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00