Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
954
38,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:47:35,650 | 400 | 38,23 | |
| 400 | 38,23 | |||
| 400 | 38,23 | |||
| 02.04.2026 | 10:45:17,832 | 250 | 38,22 | |
| 250 | 38,22 | |||
| 250 | 38,22 | |||
| 02.04.2026 | 10:44:36,666 | 30 | 38,265 | |
| 30 | 38,265 | |||
| 30 | 38,265 | |||
| 02.04.2026 | 10:44:36,110 | 89 | 38,28 | |
| 89 | 38,28 | |||
| 89 | 38,28 | |||
| 02.04.2026 | 10:44:02,722 | 30 | 38,27 | |
| 30 | 38,27 | |||
| 30 | 38,27 | |||
| 02.04.2026 | 10:43:50,180 | 5 | 38,27 | |
| 5 | 38,27 | |||
| 5 | 38,27 | |||
| 02.04.2026 | 10:41:47,564 | 4 | 38,24 | |
| 4 | 38,24 | |||
| 4 | 38,24 | |||
| 02.04.2026 | 10:41:06,071 | 210 | 38,235 | |
| 200 | 38,235 | |||
| 10 | 38,235 | |||
| 210 | 38,235 | |||
| 02.04.2026 | 10:41:05,930 | 300 | 38,235 | |
| 300 | 38,235 | |||
| 300 | 38,235 | |||
| 02.04.2026 | 10:41:05,732 | 300 | 38,235 | |
| 300 | 38,235 | |||
| 300 | 38,235 | |||
| 02.04.2026 | 10:41:05,555 | 300 | 38,235 | |
| 300 | 38,235 | |||
| 300 | 38,235 | |||
| 02.04.2026 | 10:41:05,390 | 300 | 38,235 | |
| 300 | 38,235 | |||
| 300 | 38,235 | |||
| 02.04.2026 | 10:40:50,870 | 500 | 38,235 | |
| 500 | 38,235 | |||
| 500 | 38,235 | |||
| 02.04.2026 | 10:40:10,482 | 600 | 38,225 | |
| 600 | 38,225 | |||
| 600 | 38,225 | |||
| 02.04.2026 | 10:39:14,610 | 250 | 38,20 | |
| 250 | 38,20 | |||
| 250 | 38,20 | |||
| 02.04.2026 | 10:39:00,438 | 100 | 38,24 | |
| 100 | 38,24 | |||
| 100 | 38,24 | |||
| 02.04.2026 | 10:37:39,455 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 02.04.2026 | 10:37:01,504 | 250 | 38,215 | |
| 250 | 38,215 | |||
| 250 | 38,215 | |||
| 02.04.2026 | 10:36:55,350 | 10 | 38,215 | |
| 10 | 38,215 | |||
| 10 | 38,215 | |||
| 02.04.2026 | 10:35:19,622 | 25 | 38,305 | |
| 25 | 38,305 | |||
| 25 | 38,305 | |||
| 02.04.2026 | 10:33:29,506 | 26 | 38,285 | |
| 26 | 38,285 | |||
| 26 | 38,285 | |||
| 02.04.2026 | 10:32:57,550 | 5 | 38,30 | |
| 5 | 38,30 | |||
| 5 | 38,30 | |||
| 02.04.2026 | 10:32:12,891 | 30 | 38,28 | |
| 30 | 38,28 | |||
| 30 | 38,28 | |||
| 02.04.2026 | 10:31:17,103 | 215 | 38,285 | |
| 215 | 38,285 | |||
| 215 | 38,285 | |||
| 02.04.2026 | 10:30:34,955 | 100 | 38,285 | |
| 100 | 38,285 | |||
| 100 | 38,285 | |||
| 02.04.2026 | 10:29:31,051 | 300 | 38,225 | |
| 300 | 38,225 | |||
| 300 | 38,225 | |||
| 02.04.2026 | 10:28:52,303 | 40 | 38,215 | |
| 40 | 38,215 | |||
| 40 | 38,215 | |||
| 02.04.2026 | 10:28:19,588 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 02.04.2026 | 10:27:52,718 | 30 | 38,20 | |
| 30 | 38,20 | |||
| 30 | 38,20 | |||
| 02.04.2026 | 10:27:36,268 | 20 | 38,255 | |
| 20 | 38,255 | |||
| 20 | 38,255 | |||
| 02.04.2026 | 10:27:03,071 | 70 | 38,225 | |
| 70 | 38,225 | |||
| 70 | 38,225 | |||
| 02.04.2026 | 10:25:37,816 | 62 | 38,26 | |
| 62 | 38,26 | |||
| 62 | 38,26 | |||
| 02.04.2026 | 10:24:36,329 | 100 | 38,265 | |
| 100 | 38,265 | |||
| 100 | 38,265 | |||
| 02.04.2026 | 10:22:19,307 | 248 | 38,20 | |
| 248 | 38,20 | |||
| 248 | 38,20 | |||
| 02.04.2026 | 10:22:00,168 | 261 | 38,20 | |
| 11 | 38,20 | |||
| 250 | 38,20 | |||
| 261 | 38,20 | |||
| 02.04.2026 | 10:21:06,816 | 263 | 38,235 | |
| 263 | 38,235 | |||
| 263 | 38,235 | |||
| 02.04.2026 | 10:21:06,390 | 1 200 | 38,255 | |
| 900 | 38,255 | |||
| 1 200 | 38,255 | |||
| 300 | 38,255 | |||
| 02.04.2026 | 10:20:57,039 | 300 | 38,255 | |
| 300 | 38,255 | |||
| 300 | 38,255 | |||
| 02.04.2026 | 10:20:34,909 | 60 | 38,26 | |
| 60 | 38,26 | |||
| 60 | 38,26 | |||
| 02.04.2026 | 10:20:20,571 | 29 | 38,24 | |
| 29 | 38,24 | |||
| 1 | 38,24 | |||
| 28 | 38,24 | |||
| 02.04.2026 | 10:19:49,870 | 32 | 38,25 | |
| 32 | 38,25 | |||
| 32 | 38,25 | |||
| 02.04.2026 | 10:19:24,578 | 27 | 38,235 | |
| 27 | 38,235 | |||
| 27 | 38,235 | |||
| 02.04.2026 | 10:19:03,325 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 02.04.2026 | 10:18:55,434 | 54 | 38,24 | |
| 54 | 38,24 | |||
| 54 | 38,24 | |||
| 02.04.2026 | 10:18:12,713 | 7 | 38,25 | |
| 7 | 38,25 | |||
| 7 | 38,25 | |||
| 02.04.2026 | 10:17:53,374 | 14 | 38,26 | |
| 14 | 38,26 | |||
| 14 | 38,26 | |||
| 02.04.2026 | 10:17:50,442 | 80 | 38,26 | |
| 80 | 38,26 | |||
| 80 | 38,26 | |||
| 02.04.2026 | 10:17:40,687 | 60 | 38,295 | |
| 60 | 38,295 | |||
| 60 | 38,295 | |||
| 02.04.2026 | 10:16:36,633 | 27 | 38,31 | |
| 27 | 38,31 | |||
| 27 | 38,31 | |||
| 02.04.2026 | 10:16:12,501 | 27 | 38,26 | |
| 27 | 38,26 | |||
| 27 | 38,26 | |||
| 02.04.2026 | 10:15:44,487 | 118 | 38,24 | |
| 118 | 38,24 | |||
| 118 | 38,24 | |||
| 02.04.2026 | 10:14:51,616 | 200 | 38,30 | |
| 200 | 38,30 | |||
| 200 | 38,30 | |||
| 02.04.2026 | 10:14:51,449 | 300 | 38,30 | |
| 300 | 38,30 | |||
| 300 | 38,30 | |||
| 02.04.2026 | 10:14:39,340 | 250 | 38,305 | |
| 250 | 38,305 | |||
| 250 | 38,305 | |||
| 02.04.2026 | 10:14:05,926 | 29 | 38,285 | |
| 29 | 38,285 | |||
| 29 | 38,285 | |||
| 02.04.2026 | 10:13:52,141 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 02.04.2026 | 10:13:32,554 | 32 | 38,29 | |
| 32 | 38,29 | |||
| 32 | 38,29 | |||
| 02.04.2026 | 10:13:24,979 | 75 | 38,30 | |
| 75 | 38,30 | |||
| 75 | 38,30 | |||
| 02.04.2026 | 10:13:24,807 | 425 | 38,30 | |
| 425 | 38,30 | |||
| 400 | 38,30 | |||
| 25 | 38,30 | |||
| 02.04.2026 | 10:13:14,470 | 400 | 38,30 | |
| 400 | 38,30 | |||
| 400 | 38,30 | |||
| 02.04.2026 | 10:13:10,424 | 26 | 38,295 | |
| 26 | 38,295 | |||
| 26 | 38,295 | |||
| 02.04.2026 | 10:12:50,944 | 27 | 38,26 | |
| 27 | 38,26 | |||
| 27 | 38,26 | |||
| 02.04.2026 | 10:12:25,937 | 30 | 38,245 | |
| 30 | 38,245 | |||
| 30 | 38,245 | |||
| 02.04.2026 | 10:11:34,578 | 300 | 38,30 | |
| 300 | 38,30 | |||
| 300 | 38,30 | |||
| 02.04.2026 | 10:11:16,065 | 300 | 38,315 | |
| 300 | 38,315 | |||
| 300 | 38,315 | |||
| 02.04.2026 | 10:11:05,943 | 110 | 38,315 | |
| 110 | 38,315 | |||
| 110 | 38,315 | |||
| 02.04.2026 | 10:07:56,947 | 101 | 38,185 | |
| 1 | 38,185 | |||
| 101 | 38,185 | |||
| 100 | 38,185 | |||
| 02.04.2026 | 10:07:56,800 | 600 | 38,185 | |
| 600 | 38,185 | |||
| 600 | 38,185 | |||
| 02.04.2026 | 10:07:51,371 | 300 | 38,185 | |
| 300 | 38,185 | |||
| 300 | 38,185 | |||
| 02.04.2026 | 10:06:07,529 | 100 | 38,155 | |
| 100 | 38,155 | |||
| 100 | 38,155 | |||
| 02.04.2026 | 10:06:01,448 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 02.04.2026 | 10:06:00,960 | 100 | 38,15 | |
| 100 | 38,15 | |||
| 100 | 38,15 | |||
| 02.04.2026 | 10:05:53,661 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 02.04.2026 | 10:05:53,160 | 235 | 38,15 | |
| 235 | 38,15 | |||
| 50 | 38,15 | |||
| 110 | 38,15 | |||
| 75 | 38,15 | |||
| 02.04.2026 | 10:05:46,399 | 200 | 38,16 | |
| 40 | 38,16 | |||
| 160 | 38,16 | |||
| 200 | 38,16 | |||
| 02.04.2026 | 10:05:20,351 | 300 | 38,16 | |
| 300 | 38,16 | |||
| 300 | 38,16 | |||
| 02.04.2026 | 10:05:03,837 | 35 | 38,18 | |
| 35 | 38,18 | |||
| 35 | 38,18 | |||
| 02.04.2026 | 10:04:47,573 | 100 | 38,185 | |
| 100 | 38,185 | |||
| 100 | 38,185 | |||
| 02.04.2026 | 10:03:53,802 | 300 | 38,19 | |
| 300 | 38,19 | |||
| 300 | 38,19 | |||
| 02.04.2026 | 10:03:53,240 | 300 | 38,19 | |
| 300 | 38,19 | |||
| 300 | 38,19 | |||
| 02.04.2026 | 10:03:53,086 | 300 | 38,19 | |
| 300 | 38,19 | |||
| 300 | 38,19 | |||
| 02.04.2026 | 10:03:52,862 | 300 | 38,19 | |
| 300 | 38,19 | |||
| 300 | 38,19 | |||
| 02.04.2026 | 10:03:46,353 | 300 | 38,19 | |
| 300 | 38,19 | |||
| 300 | 38,19 | |||
| 02.04.2026 | 10:03:19,654 | 200 | 38,205 | |
| 200 | 38,205 | |||
| 200 | 38,205 | |||
| 02.04.2026 | 10:03:19,506 | 300 | 38,205 | |
| 300 | 38,205 | |||
| 300 | 38,205 | |||
| 02.04.2026 | 10:03:19,326 | 300 | 38,205 | |
| 300 | 38,205 | |||
| 300 | 38,205 | |||
| 02.04.2026 | 10:03:19,191 | 300 | 38,205 | |
| 300 | 38,205 | |||
| 300 | 38,205 | |||
| 02.04.2026 | 10:03:19,038 | 300 | 38,205 | |
| 300 | 38,205 | |||
| 300 | 38,205 | |||
| 02.04.2026 | 10:03:18,862 | 300 | 38,205 | |
| 300 | 38,205 | |||
| 300 | 38,205 | |||
| 02.04.2026 | 10:03:12,744 | 300 | 38,205 | |
| 300 | 38,205 | |||
| 300 | 38,205 | |||
| 02.04.2026 | 10:02:16,201 | 160 | 38,18 | |
| 160 | 38,18 | |||
| 160 | 38,18 | |||
| 02.04.2026 | 10:02:16,082 | 300 | 38,18 | |
| 300 | 38,18 | |||
| 300 | 38,18 | |||
| 02.04.2026 | 10:02:15,902 | 300 | 38,18 | |
| 300 | 38,18 | |||
| 300 | 38,18 | |||
| 02.04.2026 | 10:02:15,775 | 300 | 38,19 | |
| 300 | 38,19 | |||
| 300 | 38,19 | |||
| 02.04.2026 | 10:02:15,630 | 300 | 38,19 | |
| 300 | 38,19 | |||
| 300 | 38,19 | |||
| 02.04.2026 | 10:02:15,369 | 400 | 38,19 | |
| 400 | 38,19 | |||
| 400 | 38,19 | |||
| 02.04.2026 | 10:02:13,459 | 300 | 38,18 | |
| 60 | 38,18 | |||
| 240 | 38,18 | |||
| 300 | 38,18 | |||
| 02.04.2026 | 10:02:03,283 | 40 | 38,20 | |
| 40 | 38,20 | |||
| 40 | 38,20 | |||
| 02.04.2026 | 10:02:01,373 | 6 | 38,20 | |
| 6 | 38,20 | |||
| 6 | 38,20 | |||
| 02.04.2026 | 10:01:58,633 | 400 | 38,20 | |
| 100 | 38,20 | |||
| 50 | 38,20 | |||
| 250 | 38,20 | |||
| 400 | 38,20 | |||
| 02.04.2026 | 10:01:58,464 | 400 | 38,205 | |
| 400 | 38,205 | |||
| 400 | 38,205 | |||
| 02.04.2026 | 10:01:58,278 | 300 | 38,205 | |
| 300 | 38,205 | |||
| 300 | 38,205 | |||
| 02.04.2026 | 10:01:54,324 | 300 | 38,205 | |
| 300 | 38,205 | |||
| 300 | 38,205 | |||
| 02.04.2026 | 10:01:16,538 | 159 | 38,24 | |
| 159 | 38,24 | |||
| 159 | 38,24 | |||
| 02.04.2026 | 10:00:49,314 | 200 | 38,285 | |
| 200 | 38,285 | |||
| 200 | 38,285 | |||
| 02.04.2026 | 09:58:52,129 | 27 | 38,31 | |
| 27 | 38,31 | |||
| 27 | 38,31 | |||
| 02.04.2026 | 09:58:34,105 | 100 | 38,295 | |
| 100 | 38,295 | |||
| 100 | 38,295 | |||
| 02.04.2026 | 09:57:25,356 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 02.04.2026 | 09:56:24,043 | 100 | 38,245 | |
| 100 | 38,245 | |||
| 100 | 38,245 | |||
| 02.04.2026 | 09:55:55,707 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 02.04.2026 | 09:55:16,284 | 300 | 38,20 | |
| 300 | 38,20 | |||
| 262 | 38,20 | |||
| 38 | 38,20 | |||
| 02.04.2026 | 09:54:51,389 | 120 | 38,22 | |
| 120 | 38,22 | |||
| 120 | 38,22 | |||
| 02.04.2026 | 09:54:23,841 | 30 | 38,28 | |
| 30 | 38,28 | |||
| 30 | 38,28 | |||
| 02.04.2026 | 09:54:00,325 | 700 | 38,28 | |
| 700 | 38,28 | |||
| 700 | 38,28 | |||
| 02.04.2026 | 09:53:52,548 | 300 | 38,28 | |
| 300 | 38,28 | |||
| 300 | 38,28 | |||
| 02.04.2026 | 09:53:49,127 | 30 | 38,285 | |
| 30 | 38,285 | |||
| 30 | 38,285 | |||
| 02.04.2026 | 09:53:41,024 | 45 | 38,30 | |
| 45 | 38,30 | |||
| 45 | 38,30 | |||
| 02.04.2026 | 09:52:44,291 | 4 | 38,325 | |
| 4 | 38,325 | |||
| 4 | 38,325 | |||
| 02.04.2026 | 09:52:20,198 | 50 | 38,265 | |
| 50 | 38,265 | |||
| 50 | 38,265 | |||
| 02.04.2026 | 09:52:13,983 | 100 | 38,25 | |
| 100 | 38,25 | |||
| 100 | 38,25 | |||
| 02.04.2026 | 09:51:20,060 | 100 | 38,29 | |
| 100 | 38,29 | |||
| 100 | 38,29 | |||
| 02.04.2026 | 09:50:12,033 | 200 | 38,28 | |
| 200 | 38,28 | |||
| 200 | 38,28 | |||
| 02.04.2026 | 09:49:57,944 | 200 | 38,28 | |
| 200 | 38,28 | |||
| 200 | 38,28 | |||
| 02.04.2026 | 09:49:53,348 | 300 | 38,28 | |
| 300 | 38,28 | |||
| 300 | 38,28 | |||
| 02.04.2026 | 09:49:53,308 | 200 | 38,285 | |
| 200 | 38,285 | |||
| 200 | 38,285 | |||
| 02.04.2026 | 09:48:43,534 | 20 | 38,32 | |
| 20 | 38,32 | |||
| 20 | 38,32 | |||
| 02.04.2026 | 09:48:19,785 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 02.04.2026 | 09:47:22,087 | 300 | 38,285 | |
| 300 | 38,285 | |||
| 300 | 38,285 | |||
| 02.04.2026 | 09:46:21,134 | 40 | 38,30 | |
| 40 | 38,30 | |||
| 40 | 38,30 | |||
| 02.04.2026 | 09:44:54,075 | 8 | 38,33 | |
| 8 | 38,33 | |||
| 8 | 38,33 | |||
| 02.04.2026 | 09:44:32,885 | 50 | 38,35 | |
| 50 | 38,35 | |||
| 50 | 38,35 | |||
| 02.04.2026 | 09:44:30,972 | 94 | 38,35 | |
| 94 | 38,35 | |||
| 94 | 38,35 | |||
| 02.04.2026 | 09:44:30,591 | 100 | 38,36 | |
| 100 | 38,36 | |||
| 100 | 38,36 | |||
| 02.04.2026 | 09:44:24,867 | 300 | 38,37 | |
| 300 | 38,37 | |||
| 300 | 38,37 | |||
| 02.04.2026 | 09:43:15,478 | 300 | 38,36 | |
| 300 | 38,36 | |||
| 300 | 38,36 | |||
| 02.04.2026 | 09:43:01,265 | 3 | 38,375 | |
| 3 | 38,375 | |||
| 3 | 38,375 | |||
| 02.04.2026 | 09:42:48,842 | 1 | 38,385 | |
| 1 | 38,385 | |||
| 1 | 38,385 | |||
| 02.04.2026 | 09:42:33,568 | 47 | 38,41 | |
| 47 | 38,41 | |||
| 47 | 38,41 | |||
| 02.04.2026 | 09:42:33,377 | 500 | 38,41 | |
| 500 | 38,41 | |||
| 500 | 38,41 | |||
| 02.04.2026 | 09:42:33,261 | 300 | 38,41 | |
| 300 | 38,41 | |||
| 300 | 38,41 | |||
| 02.04.2026 | 09:42:33,120 | 1 453 | 38,41 | |
| 1 153 | 38,41 | |||
| 1 453 | 38,41 | |||
| 300 | 38,41 | |||
| 02.04.2026 | 09:42:21,189 | 300 | 38,41 | |
| 300 | 38,41 | |||
| 300 | 38,41 | |||
| 02.04.2026 | 09:41:53,210 | 30 | 38,39 | |
| 30 | 38,39 | |||
| 30 | 38,39 | |||
| 02.04.2026 | 09:40:24,794 | 50 | 38,355 | |
| 50 | 38,355 | |||
| 50 | 38,355 | |||
| 02.04.2026 | 09:40:06,040 | 300 | 38,365 | |
| 300 | 38,365 | |||
| 300 | 38,365 | |||
| 02.04.2026 | 09:39:35,062 | 26 | 38,435 | |
| 26 | 38,435 | |||
| 26 | 38,435 | |||
| 02.04.2026 | 09:38:16,085 | 80 | 38,40 | |
| 80 | 38,40 | |||
| 80 | 38,40 | |||
| 02.04.2026 | 09:37:54,069 | 400 | 38,38 | |
| 400 | 38,38 | |||
| 400 | 38,38 | |||
| 02.04.2026 | 09:37:38,081 | 132 | 38,355 | |
| 132 | 38,355 | |||
| 132 | 38,355 | |||
| 02.04.2026 | 09:37:35,596 | 192 | 38,37 | |
| 192 | 38,37 | |||
| 192 | 38,37 | |||
| 02.04.2026 | 09:36:56,690 | 300 | 38,325 | |
| 300 | 38,325 | |||
| 300 | 38,325 | |||
| 02.04.2026 | 09:36:21,784 | 192 | 38,31 | |
| 192 | 38,31 | |||
| 192 | 38,31 | |||
| 02.04.2026 | 09:36:21,670 | 240 | 38,31 | |
| 240 | 38,31 | |||
| 240 | 38,31 | |||
| 02.04.2026 | 09:36:14,809 | 300 | 38,28 | |
| 300 | 38,28 | |||
| 300 | 38,28 | |||
| 02.04.2026 | 09:35:39,301 | 200 | 38,25 | |
| 200 | 38,25 | |||
| 200 | 38,25 | |||
| 02.04.2026 | 09:35:39,128 | 300 | 38,25 | |
| 300 | 38,25 | |||
| 300 | 38,25 | |||
| 02.04.2026 | 09:35:38,983 | 300 | 38,25 | |
| 300 | 38,25 | |||
| 300 | 38,25 | |||
| 02.04.2026 | 09:35:38,860 | 300 | 38,25 | |
| 300 | 38,25 | |||
| 300 | 38,25 | |||
| 02.04.2026 | 09:35:38,670 | 300 | 38,25 | |
| 300 | 38,25 | |||
| 300 | 38,25 | |||
| 02.04.2026 | 09:35:38,504 | 300 | 38,25 | |
| 300 | 38,25 | |||
| 300 | 38,25 | |||
| 02.04.2026 | 09:35:36,386 | 300 | 38,25 | |
| 300 | 38,25 | |||
| 300 | 38,25 | |||
| 02.04.2026 | 09:34:51,225 | 400 | 38,20 | |
| 400 | 38,20 | |||
| 400 | 38,20 | |||
| 02.04.2026 | 09:32:34,951 | 30 | 38,245 | |
| 30 | 38,245 | |||
| 30 | 38,245 | |||
| 02.04.2026 | 09:31:41,386 | 100 | 38,22 | |
| 100 | 38,22 | |||
| 100 | 38,22 | |||
| 02.04.2026 | 09:29:15,878 | 123 | 38,25 | |
| 123 | 38,25 | |||
| 123 | 38,25 | |||
| 02.04.2026 | 09:28:37,271 | 240 | 38,25 | |
| 240 | 38,25 | |||
| 240 | 38,25 | |||
| 02.04.2026 | 09:28:06,848 | 117 | 38,245 | |
| 117 | 38,245 | |||
| 117 | 38,245 | |||
| 02.04.2026 | 09:27:47,665 | 278 | 38,20 | |
| 278 | 38,20 | |||
| 278 | 38,20 | |||
| 02.04.2026 | 09:27:35,415 | 278 | 38,195 | |
| 278 | 38,195 | |||
| 278 | 38,195 | |||
| 02.04.2026 | 09:27:30,231 | 148 | 38,19 | |
| 148 | 38,19 | |||
| 148 | 38,19 | |||
| 02.04.2026 | 09:27:20,411 | 300 | 38,20 | |
| 300 | 38,20 | |||
| 300 | 38,20 | |||
| 02.04.2026 | 09:26:22,373 | 99 | 38,175 | |
| 99 | 38,175 | |||
| 99 | 38,175 | |||
| 02.04.2026 | 09:26:19,296 | 2 | 38,18 | |
| 2 | 38,18 | |||
| 2 | 38,18 | |||
| 02.04.2026 | 09:25:57,516 | 1 250 | 38,20 | |
| 1 250 | 38,20 | |||
| 1 250 | 38,20 | |||
| 02.04.2026 | 09:25:32,707 | 300 | 38,20 | |
| 300 | 38,20 | |||
| 300 | 38,20 | |||
| 02.04.2026 | 09:25:31,109 | 50 | 38,18 | |
| 20 | 38,18 | |||
| 30 | 38,18 | |||
| 50 | 38,18 | |||
| 02.04.2026 | 09:24:45,737 | 400 | 38,18 | |
| 400 | 38,18 | |||
| 400 | 38,18 | |||
| 02.04.2026 | 09:23:44,510 | 80 | 38,18 | |
| 80 | 38,18 | |||
| 80 | 38,18 | |||
| 02.04.2026 | 09:23:44,493 | 872 | 38,20 | |
| 156 | 38,20 | |||
| 872 | 38,20 | |||
| 116 | 38,20 | |||
| 600 | 38,20 | |||
| 02.04.2026 | 09:22:20,456 | 400 | 38,225 | |
| 400 | 38,225 | |||
| 400 | 38,225 | |||
| 02.04.2026 | 09:22:16,899 | 80 | 38,22 | |
| 80 | 38,22 | |||
| 80 | 38,22 | |||
| 02.04.2026 | 09:22:03,987 | 52 | 38,215 | |
| 52 | 38,215 | |||
| 52 | 38,215 | |||
| 02.04.2026 | 09:22:03,845 | 280 | 38,25 | |
| 150 | 38,25 | |||
| 280 | 38,25 | |||
| 100 | 38,25 | |||
| 30 | 38,25 | |||
| 02.04.2026 | 09:21:56,082 | 8 900 | 38,30 | |
| 1 000 | 38,30 | |||
| 6 655 | 38,30 | |||
| 1 245 | 38,30 | |||
| 8 900 | 38,30 | |||
| 02.04.2026 | 09:21:51,852 | 400 | 38,30 | |
| 400 | 38,30 | |||
| 400 | 38,30 | |||
| 02.04.2026 | 09:21:51,622 | 400 | 38,30 | |
| 400 | 38,30 | |||
| 400 | 38,30 | |||
| 02.04.2026 | 09:21:46,832 | 300 | 38,30 | |
| 300 | 38,30 | |||
| 300 | 38,30 | |||
| 02.04.2026 | 09:21:40,416 | 110 | 38,32 | |
| 110 | 38,32 | |||
| 110 | 38,32 | |||
| 02.04.2026 | 09:21:18,264 | 263 | 38,33 | |
| 263 | 38,33 | |||
| 263 | 38,33 | |||
| 02.04.2026 | 09:21:18,173 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 02.04.2026 | 09:21:17,927 | 130 | 38,34 | |
| 130 | 38,34 | |||
| 130 | 38,34 | |||
| 02.04.2026 | 09:21:17,351 | 7 | 38,34 | |
| 7 | 38,34 | |||
| 7 | 38,34 | |||
| 02.04.2026 | 09:21:17,195 | 300 | 38,34 | |
| 300 | 38,34 | |||
| 293 | 38,34 | |||
| 7 | 38,34 | |||
| 02.04.2026 | 09:21:06,692 | 400 | 38,34 | |
| 400 | 38,34 | |||
| 400 | 38,34 | |||
| 02.04.2026 | 09:20:39,032 | 300 | 38,34 | |
| 300 | 38,34 | |||
| 300 | 38,34 | |||
| 02.04.2026 | 09:19:56,875 | 100 | 38,32 | |
| 100 | 38,32 | |||
| 100 | 38,32 | |||
| 02.04.2026 | 09:19:06,741 | 500 | 38,38 | |
| 500 | 38,38 | |||
| 500 | 38,38 | |||
| 02.04.2026 | 09:18:46,456 | 2 | 38,32 | |
| 2 | 38,32 | |||
| 2 | 38,32 | |||
| 02.04.2026 | 09:18:38,237 | 26 | 38,32 | |
| 26 | 38,32 | |||
| 26 | 38,32 | |||
| 02.04.2026 | 09:18:31,183 | 400 | 38,35 | |
| 400 | 38,35 | |||
| 400 | 38,35 | |||
| 02.04.2026 | 09:18:28,852 | 350 | 38,355 | |
| 50 | 38,355 | |||
| 300 | 38,355 | |||
| 350 | 38,355 | |||
| 02.04.2026 | 09:18:28,701 | 300 | 38,355 | |
| 300 | 38,355 | |||
| 300 | 38,355 | |||
| 02.04.2026 | 09:18:28,545 | 300 | 38,355 | |
| 300 | 38,355 | |||
| 300 | 38,355 | |||
| 02.04.2026 | 09:18:16,783 | 300 | 38,355 | |
| 300 | 38,355 | |||
| 300 | 38,355 | |||
| 02.04.2026 | 09:18:02,868 | 500 | 38,365 | |
| 500 | 38,365 | |||
| 500 | 38,365 | |||
| 02.04.2026 | 09:14:22,545 | 300 | 38,345 | |
| 300 | 38,345 | |||
| 300 | 38,345 | |||
| 02.04.2026 | 09:14:17,690 | 60 | 38,375 | |
| 60 | 38,375 | |||
| 60 | 38,375 | |||
| 02.04.2026 | 09:13:19,031 | 50 | 38,42 | |
| 50 | 38,42 | |||
| 50 | 38,42 | |||
| 02.04.2026 | 09:13:16,373 | 500 | 38,43 | |
| 500 | 38,43 | |||
| 500 | 38,43 | |||
| 02.04.2026 | 09:13:16,262 | 300 | 38,435 | |
| 300 | 38,435 | |||
| 300 | 38,435 | |||
| 02.04.2026 | 09:13:16,038 | 300 | 38,435 | |
| 300 | 38,435 | |||
| 300 | 38,435 | |||
| 02.04.2026 | 09:13:15,848 | 300 | 38,435 | |
| 300 | 38,435 | |||
| 300 | 38,435 | |||
| 02.04.2026 | 09:13:15,710 | 450 | 38,435 | |
| 150 | 38,435 | |||
| 300 | 38,435 | |||
| 450 | 38,435 | |||
| 02.04.2026 | 09:13:14,592 | 300 | 38,455 | |
| 300 | 38,455 | |||
| 300 | 38,455 | |||
| 02.04.2026 | 09:13:14,444 | 300 | 38,455 | |
| 300 | 38,455 | |||
| 300 | 38,455 | |||
| 02.04.2026 | 09:13:14,238 | 300 | 38,455 | |
| 300 | 38,455 | |||
| 200 | 38,455 | |||
| 100 | 38,455 | |||
| 02.04.2026 | 09:13:06,238 | 300 | 38,425 | |
| 300 | 38,425 | |||
| 300 | 38,425 | |||
| 02.04.2026 | 09:12:46,241 | 200 | 38,46 | |
| 200 | 38,46 | |||
| 200 | 38,46 | |||
| 02.04.2026 | 09:12:46,081 | 300 | 38,46 | |
| 300 | 38,46 | |||
| 300 | 38,46 | |||
| 02.04.2026 | 09:12:45,915 | 300 | 38,46 | |
| 300 | 38,46 | |||
| 300 | 38,46 | |||
| 02.04.2026 | 09:12:45,767 | 300 | 38,46 | |
| 300 | 38,46 | |||
| 300 | 38,46 | |||
| 02.04.2026 | 09:12:45,622 | 300 | 38,46 | |
| 300 | 38,46 | |||
| 300 | 38,46 | |||
| 02.04.2026 | 09:12:41,294 | 300 | 38,46 | |
| 300 | 38,46 | |||
| 300 | 38,46 | |||
| 02.04.2026 | 09:12:24,361 | 300 | 38,46 | |
| 300 | 38,46 | |||
| 300 | 38,46 | |||
| 02.04.2026 | 09:11:20,737 | 130 | 38,44 | |
| 130 | 38,44 | |||
| 130 | 38,44 | |||
| 02.04.2026 | 09:11:07,604 | 19 | 38,435 | |
| 19 | 38,435 | |||
| 19 | 38,435 | |||
| 02.04.2026 | 09:09:58,317 | 100 | 38,38 | |
| 100 | 38,38 | |||
| 100 | 38,38 | |||
| 02.04.2026 | 09:09:33,918 | 25 | 38,40 | |
| 25 | 38,40 | |||
| 25 | 38,40 | |||
| 02.04.2026 | 09:08:28,188 | 60 | 38,475 | |
| 60 | 38,475 | |||
| 60 | 38,475 | |||
| 02.04.2026 | 09:08:23,800 | 85 | 38,46 | |
| 85 | 38,46 | |||
| 85 | 38,46 | |||
| 02.04.2026 | 09:07:56,813 | 1 | 38,52 | |
| 1 | 38,52 | |||
| 1 | 38,52 | |||
| 02.04.2026 | 09:07:35,145 | 200 | 38,435 | |
| 200 | 38,435 | |||
| 200 | 38,435 | |||
| 02.04.2026 | 09:07:28,801 | 300 | 38,435 | |
| 300 | 38,435 | |||
| 300 | 38,435 | |||
| 02.04.2026 | 09:06:12,982 | 14 653 | 38,40 | |
| 400 | 38,40 | |||
| 14 253 | 38,40 | |||
| 14 653 | 38,40 | |||
| 02.04.2026 | 09:06:12,857 | 6 000 | 38,40 | |
| 5 747 | 38,40 | |||
| 6 000 | 38,40 | |||
| 100 | 38,40 | |||
| 100 | 38,40 | |||
| 53 | 38,40 | |||
| 02.04.2026 | 09:05:43,670 | 800 | 38,525 | |
| 800 | 38,525 | |||
| 300 | 38,525 | |||
| 500 | 38,525 | |||
| 02.04.2026 | 09:05:20,494 | 300 | 38,525 | |
| 150 | 38,525 | |||
| 150 | 38,525 | |||
| 300 | 38,525 | |||
| 02.04.2026 | 09:04:56,852 | 300 | 38,525 | |
| 300 | 38,525 | |||
| 300 | 38,525 | |||
| 02.04.2026 | 09:04:14,935 | 150 | 38,495 | |
| 150 | 38,495 | |||
| 150 | 38,495 | |||
| 02.04.2026 | 09:03:46,558 | 300 | 38,40 | |
| 300 | 38,40 | |||
| 300 | 38,40 | |||
| 02.04.2026 | 09:03:42,301 | 162 | 38,46 | |
| 111 | 38,46 | |||
| 51 | 38,46 | |||
| 162 | 38,46 | |||
| 02.04.2026 | 09:03:42,168 | 300 | 38,46 | |
| 200 | 38,46 | |||
| 300 | 38,46 | |||
| 100 | 38,46 | |||
| 02.04.2026 | 09:03:41,988 | 303 | 38,46 | |
| 303 | 38,46 | |||
| 300 | 38,46 | |||
| 3 | 38,46 | |||
| 02.04.2026 | 09:03:26,644 | 400 | 38,46 | |
| 400 | 38,46 | |||
| 400 | 38,46 | |||
| 02.04.2026 | 09:03:26,421 | 400 | 38,46 | |
| 400 | 38,46 | |||
| 400 | 38,46 | |||
| 02.04.2026 | 09:03:26,249 | 400 | 38,46 | |
| 54 | 38,46 | |||
| 400 | 38,46 | |||
| 346 | 38,46 | |||
| 02.04.2026 | 09:03:26,104 | 400 | 38,46 | |
| 400 | 38,46 | |||
| 400 | 38,46 | |||
| 02.04.2026 | 09:03:25,932 | 400 | 38,46 | |
| 400 | 38,46 | |||
| 400 | 38,46 | |||
| 02.04.2026 | 09:03:25,750 | 300 | 38,46 | |
| 100 | 38,46 | |||
| 100 | 38,46 | |||
| 55 | 38,46 | |||
| 300 | 38,46 | |||
| 45 | 38,46 | |||
| 02.04.2026 | 09:03:24,884 | 300 | 38,46 | |
| 91 | 38,46 | |||
| 159 | 38,46 | |||
| 300 | 38,46 | |||
| 50 | 38,46 | |||
| 02.04.2026 | 09:03:24,254 | 300 | 38,46 | |
| 300 | 38,46 | |||
| 300 | 38,46 | |||
| 02.04.2026 | 09:03:24,064 | 300 | 38,46 | |
| 300 | 38,46 | |||
| 300 | 38,46 | |||
| 02.04.2026 | 09:03:23,921 | 375 | 38,46 | |
| 1 | 38,46 | |||
| 300 | 38,46 | |||
| 75 | 38,46 | |||
| 41 | 38,46 | |||
| 333 | 38,46 | |||
| 02.04.2026 | 09:03:10,601 | 430 | 38,40 | |
| 30 | 38,40 | |||
| 167 | 38,40 | |||
| 100 | 38,40 | |||
| 300 | 38,40 | |||
| 13 | 38,40 | |||
| 250 | 38,40 | |||
| 02.04.2026 | 09:02:48,853 | 300 | 38,435 | |
| 300 | 38,435 | |||
| 300 | 38,435 | |||
| 02.04.2026 | 08:58:47,849 | 500 | 38,70 | |
| 500 | 38,70 | |||
| 4 | 38,70 | |||
| 296 | 38,70 | |||
| 200 | 38,70 | |||
| 02.04.2026 | 08:55:44,981 | 335 | 38,705 | |
| 335 | 38,705 | |||
| 300 | 38,705 | |||
| 35 | 38,705 | |||
| 02.04.2026 | 08:53:44,993 | 200 | 38,795 | |
| 200 | 38,795 | |||
| 200 | 38,795 | |||
| 02.04.2026 | 08:52:36,670 | 10 | 38,945 | |
| 10 | 38,945 | |||
| 10 | 38,945 | |||
| 02.04.2026 | 08:42:33,668 | 1 | 38,705 | |
| 1 | 38,705 | |||
| 1 | 38,705 | |||
| 02.04.2026 | 08:39:32,202 | 100 | 38,945 | |
| 45 | 38,945 | |||
| 50 | 38,945 | |||
| 100 | 38,945 | |||
| 5 | 38,945 | |||
| 02.04.2026 | 08:38:11,661 | 50 | 38,72 | |
| 50 | 38,72 | |||
| 50 | 38,72 | |||
| 02.04.2026 | 08:37:30,131 | 10 | 38,765 | |
| 10 | 38,765 | |||
| 10 | 38,765 | |||
| 02.04.2026 | 08:35:54,913 | 23 | 38,71 | |
| 15 | 38,71 | |||
| 8 | 38,71 | |||
| 23 | 38,71 | |||
| 02.04.2026 | 08:30:03,152 | 300 | 38,82 | |
| 300 | 38,82 | |||
| 300 | 38,82 | |||
| 02.04.2026 | 08:29:50,202 | 50 | 38,815 | |
| 50 | 38,815 | |||
| 50 | 38,815 | |||
| 02.04.2026 | 08:29:46,597 | 300 | 38,81 | |
| 300 | 38,81 | |||
| 300 | 38,81 | |||
| 02.04.2026 | 08:29:40,098 | 66 | 38,785 | |
| 66 | 38,785 | |||
| 66 | 38,785 | |||
| 02.04.2026 | 08:28:17,183 | 2 | 38,815 | |
| 2 | 38,815 | |||
| 2 | 38,815 | |||
| 02.04.2026 | 08:28:10,042 | 5 | 38,815 | |
| 5 | 38,815 | |||
| 5 | 38,815 | |||
| 02.04.2026 | 08:14:29,479 | 50 | 38,815 | |
| 50 | 38,815 | |||
| 50 | 38,815 | |||
| 02.04.2026 | 08:12:50,146 | 200 | 38,815 | |
| 200 | 38,815 | |||
| 200 | 38,815 | |||
| 02.04.2026 | 08:12:41,893 | 1 | 38,815 | |
| 1 | 38,815 | |||
| 1 | 38,815 | |||
| 02.04.2026 | 08:12:41,315 | 77 | 38,815 | |
| 77 | 38,815 | |||
| 27 | 38,815 | |||
| 50 | 38,815 | |||
| 02.04.2026 | 08:10:11,446 | 399 | 38,67 | |
| 199 | 38,67 | |||
| 200 | 38,67 | |||
| 399 | 38,67 | |||
| 02.04.2026 | 08:09:56,904 | 300 | 38,665 | |
| 300 | 38,665 | |||
| 300 | 38,665 | |||
| 02.04.2026 | 08:09:56,581 | 3 692 | 38,605 | |
| 3 692 | 38,605 | |||
| 3 692 | 38,605 | |||
| 02.04.2026 | 08:09:16,557 | 8 | 38,605 | |
| 8 | 38,605 | |||
| 8 | 38,605 | |||
| 02.04.2026 | 08:09:14,498 | 10 | 38,60 | |
| 10 | 38,60 | |||
| 10 | 38,60 | |||
| 02.04.2026 | 08:08:12,480 | 200 | 38,60 | |
| 200 | 38,60 | |||
| 200 | 38,60 | |||
| 02.04.2026 | 08:07:49,270 | 200 | 38,60 | |
| 60 | 38,60 | |||
| 200 | 38,60 | |||
| 100 | 38,60 | |||
| 40 | 38,60 | |||
| 02.04.2026 | 08:07:32,940 | 200 | 38,60 | |
| 200 | 38,60 | |||
| 200 | 38,60 | |||
| 02.04.2026 | 08:07:32,919 | 200 | 38,60 | |
| 200 | 38,60 | |||
| 200 | 38,60 | |||
| 02.04.2026 | 08:06:53,567 | 300 | 38,605 | |
| 300 | 38,605 | |||
| 300 | 38,605 | |||
| 02.04.2026 | 08:06:48,908 | 100 | 38,665 | |
| 100 | 38,665 | |||
| 100 | 38,665 | |||
| 02.04.2026 | 08:04:55,369 | 120 | 38,665 | |
| 120 | 38,665 | |||
| 120 | 38,665 | |||
| 02.04.2026 | 08:03:42,373 | 533 | 38,605 | |
| 315 | 38,605 | |||
| 218 | 38,605 | |||
| 533 | 38,605 | |||
| 02.04.2026 | 08:03:00,060 | 400 | 38,605 | |
| 300 | 38,605 | |||
| 100 | 38,605 | |||
| 400 | 38,605 | |||
| 02.04.2026 | 08:02:22,547 | 1 750 | 38,80 | |
| 1 000 | 38,80 | |||
| 750 | 38,80 | |||
| 1 750 | 38,80 | |||
| 02.04.2026 | 08:01:13,650 | 500 | 38,815 | |
| 500 | 38,815 | |||
| 300 | 38,815 | |||
| 200 | 38,815 | |||
| 02.04.2026 | 08:00:21,699 | 6 | 38,815 | |
| 6 | 38,815 | |||
| 6 | 38,815 | |||
| 02.04.2026 | 08:00:07,016 | 4 | 38,895 | |
| 4 | 38,895 | |||
| 4 | 38,895 | |||
| 02.04.2026 | 07:59:26,646 | 200 | 38,805 | |
| 200 | 38,805 | |||
| 200 | 38,805 | |||
| 02.04.2026 | 07:55:56,429 | 40 | 38,805 | |
| 40 | 38,805 | |||
| 40 | 38,805 | |||
| 02.04.2026 | 07:54:23,658 | 100 | 38,82 | |
| 50 | 38,82 | |||
| 100 | 38,82 | |||
| 50 | 38,82 | |||
| 02.04.2026 | 07:52:14,003 | 9 | 38,805 | |
| 9 | 38,805 | |||
| 9 | 38,805 | |||
| 02.04.2026 | 07:52:06,634 | 8 | 38,805 | |
| 8 | 38,805 | |||
| 8 | 38,805 | |||
| 02.04.2026 | 07:51:22,530 | 450 | 38,805 | |
| 150 | 38,805 | |||
| 300 | 38,805 | |||
| 450 | 38,805 | |||
| 02.04.2026 | 07:47:05,236 | 300 | 38,815 | |
| 300 | 38,815 | |||
| 66 | 38,815 | |||
| 64 | 38,815 | |||
| 170 | 38,815 | |||
| 02.04.2026 | 07:44:45,894 | 45 | 38,815 | |
| 45 | 38,815 | |||
| 45 | 38,815 | |||
| 02.04.2026 | 07:39:04,436 | 100 | 38,82 | |
| 25 | 38,82 | |||
| 50 | 38,82 | |||
| 100 | 38,82 | |||
| 25 | 38,82 | |||
| 02.04.2026 | 07:33:44,908 | 10 | 38,815 | |
| 10 | 38,815 | |||
| 10 | 38,815 | |||
| 02.04.2026 | 07:33:17,345 | 1 100 | 38,885 | |
| 250 | 38,885 | |||
| 100 | 38,885 | |||
| 176 | 38,885 | |||
| 1 000 | 38,885 | |||
| 340 | 38,885 | |||
| 120 | 38,885 | |||
| 5 | 38,885 | |||
| 209 | 38,885 | |||
| 02.04.2026 | 07:33:12,477 | 1 187 | 38,995 | |
| 10 | 38,995 | |||
| 2 | 38,995 | |||
| 25 | 38,995 | |||
| 400 | 38,995 | |||
| 50 | 38,995 | |||
| 300 | 38,995 | |||
| 25 | 38,995 | |||
| 125 | 38,995 | |||
| 9 | 38,995 | |||
| 30 | 38,995 | |||
| 200 | 38,995 | |||
| 45 | 38,995 | |||
| 240 | 38,995 | |||
| 30 | 38,995 | |||
| 2 | 38,995 | |||
| 120 | 38,995 | |||
| 160 | 38,995 | |||
| 500 | 38,995 | |||
| 100 | 38,995 | |||
| 1 | 38,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 569,50
Umsatz: 72 151 TEUR -
Siemens Energy AG
Bid: 148,40 / Ask: 148,70
Umsatz: 40 011 TEUR -
Deutsche Telekom AG
Bid: 30,67 / Ask: 30,78
Umsatz: 26 598 TEUR -
Nvidia Corp.
Bid: 152,78 / Ask: 152,88
Umsatz: 17 397 TEUR -
Allianz SE
Bid: 367,10 / Ask: 367,30
Umsatz: 13 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:11:54
Letzte Aktualisierung:
02.04.2026 @ 19:11:54