Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4564
3680
51,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 18:51:45,329 | 300 | 51,19 | |
| 19 | 51,19 | |||
| 121 | 51,19 | |||
| 300 | 51,19 | |||
| 40 | 51,19 | |||
| 100 | 51,19 | |||
| 20 | 51,19 | |||
| 12.01.2026 | 18:51:43,627 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 12.01.2026 | 18:51:17,076 | 15 | 51,17 | |
| 15 | 51,17 | |||
| 15 | 51,17 | |||
| 12.01.2026 | 18:51:14,925 | 18 | 51,17 | |
| 18 | 51,17 | |||
| 18 | 51,17 | |||
| 12.01.2026 | 18:51:14,870 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 12.01.2026 | 18:49:55,777 | 300 | 51,09 | |
| 300 | 51,09 | |||
| 150 | 51,09 | |||
| 150 | 51,09 | |||
| 12.01.2026 | 18:49:16,289 | 35 | 51,10 | |
| 35 | 51,10 | |||
| 35 | 51,10 | |||
| 12.01.2026 | 18:48:34,304 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 12.01.2026 | 18:48:30,869 | 19 | 51,17 | |
| 19 | 51,17 | |||
| 19 | 51,17 | |||
| 12.01.2026 | 18:48:05,541 | 115 | 51,08 | |
| 30 | 51,08 | |||
| 40 | 51,08 | |||
| 45 | 51,08 | |||
| 115 | 51,08 | |||
| 12.01.2026 | 18:47:56,564 | 23 | 51,08 | |
| 4 | 51,08 | |||
| 23 | 51,08 | |||
| 19 | 51,08 | |||
| 12.01.2026 | 18:47:45,088 | 6 | 51,17 | |
| 6 | 51,17 | |||
| 6 | 51,17 | |||
| 12.01.2026 | 18:47:02,439 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 12.01.2026 | 18:46:43,722 | 32 | 51,19 | |
| 32 | 51,19 | |||
| 32 | 51,19 | |||
| 12.01.2026 | 18:46:27,206 | 13 | 51,19 | |
| 13 | 51,19 | |||
| 13 | 51,19 | |||
| 12.01.2026 | 18:46:03,457 | 90 | 51,19 | |
| 90 | 51,19 | |||
| 31 | 51,19 | |||
| 19 | 51,19 | |||
| 40 | 51,19 | |||
| 12.01.2026 | 18:45:19,254 | 58 | 51,13 | |
| 58 | 51,13 | |||
| 58 | 51,13 | |||
| 12.01.2026 | 18:45:14,340 | 30 | 51,11 | |
| 30 | 51,11 | |||
| 30 | 51,11 | |||
| 12.01.2026 | 18:45:10,197 | 62 | 51,03 | |
| 2 | 51,03 | |||
| 30 | 51,03 | |||
| 62 | 51,03 | |||
| 10 | 51,03 | |||
| 20 | 51,03 | |||
| 12.01.2026 | 18:45:10,076 | 162 | 51,16 | |
| 12 | 51,16 | |||
| 162 | 51,16 | |||
| 150 | 51,16 | |||
| 12.01.2026 | 18:44:33,945 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 12.01.2026 | 18:44:29,775 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 12.01.2026 | 18:43:37,989 | 3 | 51,13 | |
| 3 | 51,13 | |||
| 3 | 51,13 | |||
| 12.01.2026 | 18:43:23,537 | 40 | 51,15 | |
| 40 | 51,15 | |||
| 40 | 51,15 | |||
| 12.01.2026 | 18:43:12,032 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 12.01.2026 | 18:43:08,337 | 4 | 51,15 | |
| 4 | 51,15 | |||
| 4 | 51,15 | |||
| 12.01.2026 | 18:41:35,707 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 12.01.2026 | 18:41:30,424 | 999 | 51,02 | |
| 7 | 51,02 | |||
| 992 | 51,02 | |||
| 999 | 51,02 | |||
| 12.01.2026 | 18:41:16,255 | 300 | 51,03 | |
| 300 | 51,03 | |||
| 300 | 51,03 | |||
| 12.01.2026 | 18:41:02,863 | 505 | 51,03 | |
| 505 | 51,03 | |||
| 300 | 51,03 | |||
| 55 | 51,03 | |||
| 150 | 51,03 | |||
| 12.01.2026 | 18:40:51,050 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 12.01.2026 | 18:40:48,962 | 300 | 51,08 | |
| 50 | 51,08 | |||
| 300 | 51,08 | |||
| 250 | 51,08 | |||
| 12.01.2026 | 18:40:13,114 | 200 | 51,10 | |
| 168 | 51,10 | |||
| 200 | 51,10 | |||
| 32 | 51,10 | |||
| 12.01.2026 | 18:40:00,060 | 3 | 51,12 | |
| 3 | 51,12 | |||
| 3 | 51,12 | |||
| 12.01.2026 | 18:38:54,231 | 15 | 51,13 | |
| 15 | 51,13 | |||
| 15 | 51,13 | |||
| 12.01.2026 | 18:38:54,135 | 4 | 51,13 | |
| 4 | 51,13 | |||
| 4 | 51,13 | |||
| 12.01.2026 | 18:38:39,196 | 500 | 51,06 | |
| 300 | 51,06 | |||
| 500 | 51,06 | |||
| 200 | 51,06 | |||
| 12.01.2026 | 18:38:34,615 | 55 | 51,15 | |
| 55 | 51,15 | |||
| 55 | 51,15 | |||
| 12.01.2026 | 18:38:32,545 | 28 | 51,06 | |
| 28 | 51,06 | |||
| 28 | 51,06 | |||
| 12.01.2026 | 18:38:01,703 | 1 | 51,15 | |
| 1 | 51,15 | |||
| 1 | 51,15 | |||
| 12.01.2026 | 18:37:24,609 | 120 | 51,04 | |
| 120 | 51,04 | |||
| 120 | 51,04 | |||
| 12.01.2026 | 18:37:23,617 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 10 | 51,04 | |||
| 40 | 51,04 | |||
| 12.01.2026 | 18:36:59,075 | 38 | 51,17 | |
| 38 | 51,17 | |||
| 38 | 51,17 | |||
| 12.01.2026 | 18:36:33,020 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 12.01.2026 | 18:35:27,507 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 12.01.2026 | 18:35:27,251 | 50 | 51,06 | |
| 20 | 51,06 | |||
| 50 | 51,06 | |||
| 30 | 51,06 | |||
| 12.01.2026 | 18:35:17,862 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 12.01.2026 | 18:35:16,569 | 32 | 51,19 | |
| 32 | 51,19 | |||
| 32 | 51,19 | |||
| 12.01.2026 | 18:34:48,834 | 25 | 51,19 | |
| 25 | 51,19 | |||
| 25 | 51,19 | |||
| 12.01.2026 | 18:34:38,616 | 3 | 51,19 | |
| 3 | 51,19 | |||
| 3 | 51,19 | |||
| 12.01.2026 | 18:34:32,463 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 12.01.2026 | 18:33:52,521 | 19 | 51,19 | |
| 19 | 51,19 | |||
| 19 | 51,19 | |||
| 12.01.2026 | 18:33:37,620 | 1 000 | 51,14 | |
| 1 000 | 51,14 | |||
| 1 000 | 51,14 | |||
| 12.01.2026 | 18:33:27,650 | 25 | 51,19 | |
| 25 | 51,19 | |||
| 25 | 51,19 | |||
| 12.01.2026 | 18:33:23,237 | 30 | 51,19 | |
| 30 | 51,19 | |||
| 30 | 51,19 | |||
| 12.01.2026 | 18:33:05,254 | 500 | 51,17 | |
| 500 | 51,17 | |||
| 500 | 51,17 | |||
| 12.01.2026 | 18:33:03,410 | 200 | 51,18 | |
| 200 | 51,18 | |||
| 200 | 51,18 | |||
| 12.01.2026 | 18:33:00,698 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 12.01.2026 | 18:32:58,763 | 168 | 51,18 | |
| 168 | 51,18 | |||
| 168 | 51,18 | |||
| 12.01.2026 | 18:32:57,703 | 1 644 | 51,19 | |
| 1 | 51,19 | |||
| 1 643 | 51,19 | |||
| 1 644 | 51,19 | |||
| 12.01.2026 | 18:32:05,903 | 310 | 51,18 | |
| 310 | 51,18 | |||
| 300 | 51,18 | |||
| 10 | 51,18 | |||
| 12.01.2026 | 18:31:55,353 | 40 | 51,03 | |
| 40 | 51,03 | |||
| 40 | 51,03 | |||
| 12.01.2026 | 18:31:42,137 | 300 | 51,15 | |
| 300 | 51,15 | |||
| 300 | 51,15 | |||
| 12.01.2026 | 18:31:33,401 | 1 | 51,14 | |
| 1 | 51,14 | |||
| 1 | 51,14 | |||
| 12.01.2026 | 18:31:33,300 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 12.01.2026 | 18:31:22,865 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 12.01.2026 | 18:31:13,677 | 19 | 51,19 | |
| 19 | 51,19 | |||
| 19 | 51,19 | |||
| 12.01.2026 | 18:31:11,731 | 2 | 51,06 | |
| 2 | 51,06 | |||
| 2 | 51,06 | |||
| 12.01.2026 | 18:30:56,804 | 14 | 51,19 | |
| 14 | 51,19 | |||
| 14 | 51,19 | |||
| 12.01.2026 | 18:30:41,137 | 39 | 51,19 | |
| 39 | 51,19 | |||
| 39 | 51,19 | |||
| 12.01.2026 | 18:30:36,048 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 12.01.2026 | 18:30:34,540 | 30 | 51,17 | |
| 30 | 51,17 | |||
| 30 | 51,17 | |||
| 12.01.2026 | 18:29:35,106 | 521 | 51,10 | |
| 30 | 51,10 | |||
| 300 | 51,10 | |||
| 521 | 51,10 | |||
| 191 | 51,10 | |||
| 12.01.2026 | 18:29:26,354 | 6 | 51,10 | |
| 6 | 51,10 | |||
| 6 | 51,10 | |||
| 12.01.2026 | 18:29:03,824 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 12.01.2026 | 18:28:44,745 | 200 | 51,19 | |
| 200 | 51,19 | |||
| 200 | 51,19 | |||
| 12.01.2026 | 18:28:29,564 | 200 | 51,19 | |
| 200 | 51,19 | |||
| 200 | 51,19 | |||
| 12.01.2026 | 18:28:23,834 | 30 | 51,17 | |
| 30 | 51,17 | |||
| 30 | 51,17 | |||
| 12.01.2026 | 18:28:18,058 | 150 | 51,18 | |
| 150 | 51,18 | |||
| 150 | 51,18 | |||
| 12.01.2026 | 18:28:15,883 | 19 | 51,18 | |
| 19 | 51,18 | |||
| 19 | 51,18 | |||
| 12.01.2026 | 18:28:05,030 | 58 | 51,20 | |
| 58 | 51,20 | |||
| 58 | 51,20 | |||
| 12.01.2026 | 18:28:00,259 | 1 120 | 51,22 | |
| 150 | 51,22 | |||
| 20 | 51,22 | |||
| 1 100 | 51,22 | |||
| 200 | 51,22 | |||
| 470 | 51,22 | |||
| 100 | 51,22 | |||
| 200 | 51,22 | |||
| 12.01.2026 | 18:27:15,165 | 300 | 51,22 | |
| 300 | 51,22 | |||
| 300 | 51,22 | |||
| 12.01.2026 | 18:27:03,395 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 12.01.2026 | 18:27:02,682 | 67 | 51,16 | |
| 27 | 51,16 | |||
| 67 | 51,16 | |||
| 40 | 51,16 | |||
| 12.01.2026 | 18:26:33,438 | 50 | 51,27 | |
| 50 | 51,27 | |||
| 50 | 51,27 | |||
| 12.01.2026 | 18:26:25,338 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 12.01.2026 | 18:26:23,482 | 50 | 51,17 | |
| 20 | 51,17 | |||
| 10 | 51,17 | |||
| 20 | 51,17 | |||
| 50 | 51,17 | |||
| 12.01.2026 | 18:26:00,142 | 63 | 51,31 | |
| 63 | 51,31 | |||
| 63 | 51,31 | |||
| 12.01.2026 | 18:25:43,170 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 12.01.2026 | 18:24:53,542 | 150 | 51,23 | |
| 150 | 51,23 | |||
| 150 | 51,23 | |||
| 12.01.2026 | 18:24:53,394 | 15 | 51,25 | |
| 15 | 51,25 | |||
| 15 | 51,25 | |||
| 12.01.2026 | 18:24:26,065 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 12.01.2026 | 18:23:59,155 | 17 | 51,12 | |
| 17 | 51,12 | |||
| 17 | 51,12 | |||
| 12.01.2026 | 18:23:46,376 | 2 | 51,14 | |
| 2 | 51,14 | |||
| 2 | 51,14 | |||
| 12.01.2026 | 18:23:37,262 | 25 | 51,22 | |
| 25 | 51,22 | |||
| 25 | 51,22 | |||
| 12.01.2026 | 18:23:12,122 | 2 | 51,28 | |
| 2 | 51,28 | |||
| 2 | 51,28 | |||
| 12.01.2026 | 18:22:26,750 | 25 | 51,22 | |
| 25 | 51,22 | |||
| 25 | 51,22 | |||
| 12.01.2026 | 18:22:09,640 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 12.01.2026 | 18:22:08,675 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 12.01.2026 | 18:21:55,346 | 70 | 51,33 | |
| 70 | 51,33 | |||
| 70 | 51,33 | |||
| 12.01.2026 | 18:21:49,260 | 2 | 51,33 | |
| 2 | 51,33 | |||
| 2 | 51,33 | |||
| 12.01.2026 | 18:21:38,445 | 44 | 51,33 | |
| 44 | 51,33 | |||
| 44 | 51,33 | |||
| 12.01.2026 | 18:21:15,476 | 200 | 51,31 | |
| 150 | 51,31 | |||
| 50 | 51,31 | |||
| 200 | 51,31 | |||
| 12.01.2026 | 18:20:57,335 | 100 | 51,29 | |
| 100 | 51,29 | |||
| 100 | 51,29 | |||
| 12.01.2026 | 18:20:42,466 | 200 | 51,18 | |
| 200 | 51,18 | |||
| 200 | 51,18 | |||
| 12.01.2026 | 18:20:31,132 | 80 | 51,26 | |
| 25 | 51,26 | |||
| 80 | 51,26 | |||
| 55 | 51,26 | |||
| 12.01.2026 | 18:19:47,108 | 30 | 51,26 | |
| 30 | 51,26 | |||
| 30 | 51,26 | |||
| 12.01.2026 | 18:19:45,517 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 12.01.2026 | 18:19:28,165 | 200 | 51,14 | |
| 25 | 51,14 | |||
| 200 | 51,14 | |||
| 150 | 51,14 | |||
| 25 | 51,14 | |||
| 12.01.2026 | 18:18:47,431 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 12.01.2026 | 18:18:14,158 | 110 | 51,14 | |
| 110 | 51,14 | |||
| 110 | 51,14 | |||
| 12.01.2026 | 18:18:13,289 | 12 | 51,14 | |
| 12 | 51,14 | |||
| 12 | 51,14 | |||
| 12.01.2026 | 18:17:56,578 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 12.01.2026 | 18:17:55,854 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 12.01.2026 | 18:17:51,670 | 70 | 51,31 | |
| 50 | 51,31 | |||
| 70 | 51,31 | |||
| 20 | 51,31 | |||
| 12.01.2026 | 18:17:26,184 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 12.01.2026 | 18:16:40,570 | 300 | 51,30 | |
| 150 | 51,30 | |||
| 150 | 51,30 | |||
| 300 | 51,30 | |||
| 12.01.2026 | 18:16:25,704 | 780 | 51,20 | |
| 780 | 51,20 | |||
| 780 | 51,20 | |||
| 12.01.2026 | 18:16:19,967 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 12.01.2026 | 18:16:16,341 | 220 | 51,20 | |
| 20 | 51,20 | |||
| 220 | 51,20 | |||
| 150 | 51,20 | |||
| 10 | 51,20 | |||
| 40 | 51,20 | |||
| 12.01.2026 | 18:16:06,450 | 15 | 51,34 | |
| 15 | 51,34 | |||
| 15 | 51,34 | |||
| 12.01.2026 | 18:15:51,759 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 12.01.2026 | 18:15:14,200 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 12.01.2026 | 18:15:11,431 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 12.01.2026 | 18:14:59,590 | 44 | 51,34 | |
| 44 | 51,34 | |||
| 44 | 51,34 | |||
| 12.01.2026 | 18:14:59,111 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 12.01.2026 | 18:14:44,779 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 12.01.2026 | 18:14:36,540 | 65 | 51,21 | |
| 65 | 51,21 | |||
| 20 | 51,21 | |||
| 6 | 51,21 | |||
| 39 | 51,21 | |||
| 12.01.2026 | 18:14:35,653 | 300 | 51,33 | |
| 300 | 51,33 | |||
| 100 | 51,33 | |||
| 200 | 51,33 | |||
| 12.01.2026 | 18:14:18,874 | 75 | 51,33 | |
| 75 | 51,33 | |||
| 75 | 51,33 | |||
| 12.01.2026 | 18:14:15,821 | 30 | 51,32 | |
| 30 | 51,32 | |||
| 30 | 51,32 | |||
| 12.01.2026 | 18:13:42,149 | 83 | 51,30 | |
| 43 | 51,30 | |||
| 83 | 51,30 | |||
| 40 | 51,30 | |||
| 12.01.2026 | 18:13:32,081 | 34 | 51,31 | |
| 34 | 51,31 | |||
| 34 | 51,31 | |||
| 12.01.2026 | 18:13:18,088 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 12.01.2026 | 18:13:17,260 | 11 | 51,30 | |
| 11 | 51,30 | |||
| 11 | 51,30 | |||
| 12.01.2026 | 18:12:56,654 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 12.01.2026 | 18:12:36,297 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 12.01.2026 | 18:12:35,494 | 40 | 51,30 | |
| 20 | 51,30 | |||
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 40 | 51,30 | |||
| 12.01.2026 | 18:12:26,126 | 40 | 51,29 | |
| 40 | 51,29 | |||
| 40 | 51,29 | |||
| 12.01.2026 | 18:12:15,825 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 12.01.2026 | 18:11:46,346 | 157 | 51,20 | |
| 1 | 51,20 | |||
| 2 | 51,20 | |||
| 55 | 51,20 | |||
| 2 | 51,20 | |||
| 100 | 51,20 | |||
| 154 | 51,20 | |||
| 12.01.2026 | 18:11:06,210 | 300 | 51,20 | |
| 300 | 51,20 | |||
| 300 | 51,20 | |||
| 12.01.2026 | 18:11:06,096 | 300 | 51,20 | |
| 300 | 51,20 | |||
| 300 | 51,20 | |||
| 12.01.2026 | 18:10:31,383 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 12.01.2026 | 18:10:24,869 | 98 | 51,19 | |
| 98 | 51,19 | |||
| 98 | 51,19 | |||
| 12.01.2026 | 18:10:06,603 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 12.01.2026 | 18:10:06,503 | 250 | 51,16 | |
| 250 | 51,16 | |||
| 250 | 51,16 | |||
| 12.01.2026 | 18:10:04,391 | 18 | 51,19 | |
| 18 | 51,19 | |||
| 18 | 51,19 | |||
| 12.01.2026 | 18:10:01,562 | 29 | 51,19 | |
| 29 | 51,19 | |||
| 29 | 51,19 | |||
| 12.01.2026 | 18:10:00,543 | 100 | 51,19 | |
| 90 | 51,19 | |||
| 100 | 51,19 | |||
| 10 | 51,19 | |||
| 12.01.2026 | 18:09:31,544 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 12.01.2026 | 18:08:30,133 | 25 | 51,19 | |
| 25 | 51,19 | |||
| 25 | 51,19 | |||
| 12.01.2026 | 18:08:27,604 | 101 | 51,09 | |
| 1 | 51,09 | |||
| 100 | 51,09 | |||
| 101 | 51,09 | |||
| 12.01.2026 | 18:08:14,409 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 12.01.2026 | 18:08:11,626 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 12.01.2026 | 18:07:44,747 | 4 | 51,19 | |
| 4 | 51,19 | |||
| 4 | 51,19 | |||
| 12.01.2026 | 18:07:43,241 | 7 | 51,19 | |
| 7 | 51,19 | |||
| 7 | 51,19 | |||
| 12.01.2026 | 18:06:34,770 | 35 | 51,16 | |
| 35 | 51,16 | |||
| 35 | 51,16 | |||
| 12.01.2026 | 18:05:30,314 | 2 | 51,30 | |
| 2 | 51,30 | |||
| 2 | 51,30 | |||
| 12.01.2026 | 18:05:01,988 | 4 | 51,30 | |
| 4 | 51,30 | |||
| 4 | 51,30 | |||
| 12.01.2026 | 18:04:45,409 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 12.01.2026 | 18:04:42,898 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 12.01.2026 | 18:04:20,780 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 12.01.2026 | 18:04:06,394 | 5 | 51,17 | |
| 5 | 51,17 | |||
| 5 | 51,17 | |||
| 12.01.2026 | 18:03:50,465 | 70 | 51,20 | |
| 70 | 51,20 | |||
| 70 | 51,20 | |||
| 12.01.2026 | 18:03:44,115 | 40 | 51,30 | |
| 40 | 51,30 | |||
| 40 | 51,30 | |||
| 12.01.2026 | 18:03:39,013 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 12.01.2026 | 18:03:16,290 | 2 | 51,30 | |
| 2 | 51,30 | |||
| 2 | 51,30 | |||
| 12.01.2026 | 18:02:55,061 | 14 | 51,30 | |
| 14 | 51,30 | |||
| 14 | 51,30 | |||
| 12.01.2026 | 18:01:28,083 | 15 | 51,19 | |
| 15 | 51,19 | |||
| 15 | 51,19 | |||
| 12.01.2026 | 18:00:34,838 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 20 | 51,14 | |||
| 10 | 51,14 | |||
| 20 | 51,14 | |||
| 40 | 51,14 | |||
| 10 | 51,14 | |||
| 100 | 51,14 | |||
| 12.01.2026 | 18:00:26,858 | 400 | 51,30 | |
| 200 | 51,30 | |||
| 400 | 51,30 | |||
| 200 | 51,30 | |||
| 12.01.2026 | 18:00:25,936 | 80 | 51,30 | |
| 80 | 51,30 | |||
| 80 | 51,30 | |||
| 12.01.2026 | 18:00:23,738 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 12.01.2026 | 17:59:41,541 | 5 | 51,25 | |
| 5 | 51,25 | |||
| 5 | 51,25 | |||
| 12.01.2026 | 17:59:40,047 | 178 | 51,28 | |
| 78 | 51,28 | |||
| 100 | 51,28 | |||
| 178 | 51,28 | |||
| 12.01.2026 | 17:58:07,854 | 40 | 51,28 | |
| 40 | 51,28 | |||
| 40 | 51,28 | |||
| 12.01.2026 | 17:58:02,205 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 12.01.2026 | 17:57:32,422 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 12.01.2026 | 17:57:07,084 | 97 | 51,30 | |
| 97 | 51,30 | |||
| 97 | 51,30 | |||
| 12.01.2026 | 17:56:44,490 | 9 | 51,30 | |
| 9 | 51,30 | |||
| 9 | 51,30 | |||
| 12.01.2026 | 17:56:00,026 | 4 | 51,30 | |
| 4 | 51,30 | |||
| 4 | 51,30 | |||
| 12.01.2026 | 17:55:49,250 | 2 | 51,30 | |
| 2 | 51,30 | |||
| 2 | 51,30 | |||
| 12.01.2026 | 17:55:15,032 | 136 | 51,32 | |
| 49 | 51,32 | |||
| 136 | 51,32 | |||
| 87 | 51,32 | |||
| 12.01.2026 | 17:54:53,250 | 305 | 51,30 | |
| 305 | 51,30 | |||
| 265 | 51,30 | |||
| 40 | 51,30 | |||
| 12.01.2026 | 17:54:32,809 | 2 | 51,30 | |
| 2 | 51,30 | |||
| 2 | 51,30 | |||
| 12.01.2026 | 17:54:25,463 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 12.01.2026 | 17:54:19,426 | 11 | 51,30 | |
| 11 | 51,30 | |||
| 11 | 51,30 | |||
| 12.01.2026 | 17:54:05,209 | 350 | 51,30 | |
| 35 | 51,30 | |||
| 140 | 51,30 | |||
| 175 | 51,30 | |||
| 350 | 51,30 | |||
| 12.01.2026 | 17:54:03,540 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 12.01.2026 | 17:54:00,330 | 45 | 51,17 | |
| 40 | 51,17 | |||
| 5 | 51,17 | |||
| 45 | 51,17 | |||
| 12.01.2026 | 17:53:49,258 | 5 | 51,14 | |
| 5 | 51,14 | |||
| 5 | 51,14 | |||
| 12.01.2026 | 17:53:28,635 | 3 | 51,14 | |
| 3 | 51,14 | |||
| 3 | 51,14 | |||
| 12.01.2026 | 17:53:17,162 | 8 | 51,27 | |
| 8 | 51,27 | |||
| 8 | 51,27 | |||
| 12.01.2026 | 17:53:13,197 | 50 | 51,28 | |
| 40 | 51,28 | |||
| 10 | 51,28 | |||
| 50 | 51,28 | |||
| 12.01.2026 | 17:53:02,877 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 12.01.2026 | 17:52:57,249 | 4 | 51,28 | |
| 4 | 51,28 | |||
| 4 | 51,28 | |||
| 12.01.2026 | 17:52:53,354 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 12.01.2026 | 17:52:42,648 | 3 | 51,28 | |
| 3 | 51,28 | |||
| 3 | 51,28 | |||
| 12.01.2026 | 17:52:37,579 | 68 | 51,16 | |
| 8 | 51,16 | |||
| 68 | 51,16 | |||
| 50 | 51,16 | |||
| 10 | 51,16 | |||
| 12.01.2026 | 17:52:20,677 | 116 | 51,28 | |
| 116 | 51,28 | |||
| 116 | 51,28 | |||
| 12.01.2026 | 17:51:57,605 | 5 | 51,28 | |
| 5 | 51,28 | |||
| 5 | 51,28 | |||
| 12.01.2026 | 17:51:53,749 | 200 | 51,28 | |
| 200 | 51,28 | |||
| 200 | 51,28 | |||
| 12.01.2026 | 17:50:58,050 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 12.01.2026 | 17:50:32,948 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 12.01.2026 | 17:50:31,863 | 4 | 51,28 | |
| 4 | 51,28 | |||
| 4 | 51,28 | |||
| 12.01.2026 | 17:50:00,355 | 4 | 51,28 | |
| 4 | 51,28 | |||
| 4 | 51,28 | |||
| 12.01.2026 | 17:49:46,714 | 23 | 51,25 | |
| 23 | 51,25 | |||
| 23 | 51,25 | |||
| 12.01.2026 | 17:49:08,322 | 34 | 51,26 | |
| 34 | 51,26 | |||
| 34 | 51,26 | |||
| 12.01.2026 | 17:48:56,105 | 10 | 51,23 | |
| 10 | 51,23 | |||
| 10 | 51,23 | |||
| 12.01.2026 | 17:48:22,455 | 55 | 51,25 | |
| 55 | 51,25 | |||
| 55 | 51,25 | |||
| 12.01.2026 | 17:48:19,436 | 37 | 51,11 | |
| 37 | 51,11 | |||
| 37 | 51,11 | |||
| 12.01.2026 | 17:47:54,389 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 12.01.2026 | 17:47:12,536 | 45 | 51,11 | |
| 45 | 51,11 | |||
| 45 | 51,11 | |||
| 12.01.2026 | 17:46:30,748 | 17 | 51,11 | |
| 17 | 51,11 | |||
| 17 | 51,11 | |||
| 12.01.2026 | 17:46:04,283 | 60 | 51,11 | |
| 2 | 51,11 | |||
| 58 | 51,11 | |||
| 60 | 51,11 | |||
| 12.01.2026 | 17:45:37,976 | 200 | 51,12 | |
| 200 | 51,12 | |||
| 200 | 51,12 | |||
| 12.01.2026 | 17:45:34,033 | 3 | 51,03 | |
| 3 | 51,03 | |||
| 3 | 51,03 | |||
| 12.01.2026 | 17:45:05,712 | 300 | 51,13 | |
| 300 | 51,13 | |||
| 10 | 51,13 | |||
| 150 | 51,13 | |||
| 60 | 51,13 | |||
| 80 | 51,13 | |||
| 12.01.2026 | 17:44:57,662 | 4 | 51,14 | |
| 4 | 51,14 | |||
| 4 | 51,14 | |||
| 12.01.2026 | 17:43:58,984 | 40 | 51,03 | |
| 40 | 51,03 | |||
| 40 | 51,03 | |||
| 12.01.2026 | 17:43:39,876 | 70 | 51,03 | |
| 70 | 51,03 | |||
| 70 | 51,03 | |||
| 12.01.2026 | 17:42:58,502 | 1 | 51,08 | |
| 1 | 51,08 | |||
| 1 | 51,08 | |||
| 12.01.2026 | 17:42:56,523 | 400 | 50,96 | |
| 150 | 50,96 | |||
| 400 | 50,96 | |||
| 100 | 50,96 | |||
| 150 | 50,96 | |||
| 12.01.2026 | 17:42:56,453 | 1 | 50,96 | |
| 1 | 50,96 | |||
| 1 | 50,96 | |||
| 12.01.2026 | 17:42:49,181 | 45 | 51,07 | |
| 45 | 51,07 | |||
| 15 | 51,07 | |||
| 30 | 51,07 | |||
| 12.01.2026 | 17:42:48,552 | 20 | 51,07 | |
| 20 | 51,07 | |||
| 20 | 51,07 | |||
| 12.01.2026 | 17:42:47,942 | 15 | 51,07 | |
| 15 | 51,07 | |||
| 15 | 51,07 | |||
| 12.01.2026 | 17:42:37,841 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 12.01.2026 | 17:42:34,526 | 5 | 51,09 | |
| 5 | 51,09 | |||
| 5 | 51,09 | |||
| 12.01.2026 | 17:42:00,281 | 6 | 51,11 | |
| 6 | 51,11 | |||
| 6 | 51,11 | |||
| 12.01.2026 | 17:41:25,885 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 12.01.2026 | 17:41:25,365 | 500 | 51,07 | |
| 100 | 51,07 | |||
| 40 | 51,07 | |||
| 50 | 51,07 | |||
| 10 | 51,07 | |||
| 20 | 51,07 | |||
| 150 | 51,07 | |||
| 500 | 51,07 | |||
| 130 | 51,07 | |||
| 12.01.2026 | 17:39:51,249 | 275 | 51,22 | |
| 275 | 51,22 | |||
| 275 | 51,22 | |||
| 12.01.2026 | 17:39:37,317 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 12.01.2026 | 17:39:35,802 | 100 | 51,25 | |
| 40 | 51,25 | |||
| 60 | 51,25 | |||
| 100 | 51,25 | |||
| 12.01.2026 | 17:39:04,400 | 90 | 51,08 | |
| 90 | 51,08 | |||
| 90 | 51,08 | |||
| 12.01.2026 | 17:38:18,498 | 1 974 | 51,05 | |
| 4 | 51,05 | |||
| 1 634 | 51,05 | |||
| 1 970 | 51,05 | |||
| 40 | 51,05 | |||
| 200 | 51,05 | |||
| 100 | 51,05 | |||
| 12.01.2026 | 17:37:21,590 | 300 | 51,15 | |
| 300 | 51,15 | |||
| 300 | 51,15 | |||
| 12.01.2026 | 17:37:12,413 | 5 | 51,18 | |
| 5 | 51,18 | |||
| 5 | 51,18 | |||
| 12.01.2026 | 17:36:28,822 | 59 | 51,18 | |
| 59 | 51,18 | |||
| 59 | 51,18 | |||
| 12.01.2026 | 17:36:24,883 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 12.01.2026 | 17:35:43,279 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 12.01.2026 | 17:35:24,792 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 20 | 51,03 | |||
| 12.01.2026 | 17:35:05,780 | 80 | 51,14 | |
| 80 | 51,14 | |||
| 80 | 51,14 | |||
| 12.01.2026 | 17:34:41,447 | 200 | 51,13 | |
| 10 | 51,13 | |||
| 200 | 51,13 | |||
| 190 | 51,13 | |||
| 12.01.2026 | 17:33:57,064 | 50 | 50,96 | |
| 10 | 50,96 | |||
| 50 | 50,96 | |||
| 40 | 50,96 | |||
| 12.01.2026 | 17:33:50,677 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 12.01.2026 | 17:33:28,213 | 8 | 50,96 | |
| 8 | 50,96 | |||
| 8 | 50,96 | |||
| 12.01.2026 | 17:33:12,009 | 89 | 51,11 | |
| 89 | 51,11 | |||
| 89 | 51,11 | |||
| 12.01.2026 | 17:33:02,498 | 25 | 51,10 | |
| 25 | 51,10 | |||
| 25 | 51,10 | |||
| 12.01.2026 | 17:32:59,026 | 3 | 51,10 | |
| 3 | 51,10 | |||
| 3 | 51,10 | |||
| 12.01.2026 | 17:32:56,184 | 1 500 | 51,00 | |
| 1 500 | 51,00 | |||
| 1 500 | 51,00 | |||
| 12.01.2026 | 17:32:51,992 | 870 | 50,98 | |
| 870 | 50,98 | |||
| 870 | 50,98 | |||
| 12.01.2026 | 17:32:40,652 | 267 | 50,97 | |
| 267 | 50,97 | |||
| 267 | 50,97 | |||
| 12.01.2026 | 17:32:33,245 | 130 | 50,98 | |
| 130 | 50,98 | |||
| 130 | 50,98 | |||
| 12.01.2026 | 17:32:27,648 | 530 | 50,96 | |
| 58 | 50,96 | |||
| 2 | 50,96 | |||
| 29 | 50,96 | |||
| 1 | 50,96 | |||
| 35 | 50,96 | |||
| 5 | 50,96 | |||
| 7 | 50,96 | |||
| 10 | 50,96 | |||
| 5 | 50,96 | |||
| 100 | 50,96 | |||
| 5 | 50,96 | |||
| 10 | 50,96 | |||
| 19 | 50,96 | |||
| 30 | 50,96 | |||
| 11 | 50,96 | |||
| 13 | 50,96 | |||
| 135 | 50,96 | |||
| 50 | 50,96 | |||
| 10 | 50,96 | |||
| 25 | 50,96 | |||
| 500 | 50,96 | |||
| 12.01.2026 | 17:25:17,676 | 50 | 50,93 | |
| 50 | 50,93 | |||
| 50 | 50,93 | |||
| 12.01.2026 | 17:25:14,111 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 12.01.2026 | 17:25:05,810 | 30 | 50,99 | |
| 30 | 50,99 | |||
| 30 | 50,99 | |||
| 12.01.2026 | 17:25:03,120 | 450 | 50,99 | |
| 250 | 50,99 | |||
| 100 | 50,99 | |||
| 450 | 50,99 | |||
| 100 | 50,99 | |||
| 12.01.2026 | 17:24:51,143 | 40 | 50,93 | |
| 40 | 50,93 | |||
| 40 | 50,93 | |||
| 12.01.2026 | 17:24:48,586 | 39 | 50,99 | |
| 39 | 50,99 | |||
| 39 | 50,99 | |||
| 12.01.2026 | 17:24:40,702 | 84 | 50,93 | |
| 84 | 50,93 | |||
| 84 | 50,93 | |||
| 12.01.2026 | 17:24:37,730 | 18 | 50,99 | |
| 18 | 50,99 | |||
| 18 | 50,99 | |||
| 12.01.2026 | 17:24:36,918 | 9 | 50,93 | |
| 9 | 50,93 | |||
| 9 | 50,93 | |||
| 12.01.2026 | 17:24:34,293 | 200 | 50,99 | |
| 200 | 50,99 | |||
| 200 | 50,99 | |||
| 12.01.2026 | 17:24:29,862 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 12.01.2026 | 17:24:14,891 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 12.01.2026 | 17:24:03,214 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 12.01.2026 | 17:23:37,966 | 18 | 50,91 | |
| 18 | 50,91 | |||
| 18 | 50,91 | |||
| 12.01.2026 | 17:23:37,532 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 12.01.2026 | 17:23:36,999 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 12.01.2026 | 17:23:12,874 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 12.01.2026 | 17:23:09,998 | 8 | 50,91 | |
| 8 | 50,91 | |||
| 8 | 50,91 | |||
| 12.01.2026 | 17:23:00,918 | 195 | 50,99 | |
| 195 | 50,99 | |||
| 195 | 50,99 | |||
| 12.01.2026 | 17:22:51,148 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 12.01.2026 | 17:22:44,541 | 12 | 50,99 | |
| 12 | 50,99 | |||
| 12 | 50,99 | |||
| 12.01.2026 | 17:22:42,122 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 12.01.2026 | 17:22:38,401 | 1 | 50,91 | |
| 1 | 50,91 | |||
| 1 | 50,91 | |||
| 12.01.2026 | 17:22:33,513 | 92 | 50,99 | |
| 92 | 50,99 | |||
| 5 | 50,99 | |||
| 2 | 50,99 | |||
| 85 | 50,99 | |||
| 12.01.2026 | 17:22:05,695 | 300 | 51,03 | |
| 300 | 51,03 | |||
| 300 | 51,03 | |||
| 12.01.2026 | 17:22:01,978 | 1 | 50,89 | |
| 1 | 50,89 | |||
| 1 | 50,89 | |||
| 12.01.2026 | 17:21:21,408 | 4 | 51,02 | |
| 4 | 51,02 | |||
| 4 | 51,02 | |||
| 12.01.2026 | 17:21:12,427 | 200 | 51,00 | |
| 50 | 51,00 | |||
| 10 | 51,00 | |||
| 140 | 51,00 | |||
| 200 | 51,00 | |||
| 12.01.2026 | 17:21:09,068 | 8 | 50,87 | |
| 8 | 50,87 | |||
| 8 | 50,87 | |||
| 12.01.2026 | 17:20:50,194 | 25 | 50,87 | |
| 25 | 50,87 | |||
| 10 | 50,87 | |||
| 15 | 50,87 | |||
| 12.01.2026 | 17:20:43,037 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 12.01.2026 | 17:20:05,633 | 40 | 51,02 | |
| 40 | 51,02 | |||
| 40 | 51,02 | |||
| 12.01.2026 | 17:19:56,182 | 75 | 51,02 | |
| 40 | 51,02 | |||
| 35 | 51,02 | |||
| 75 | 51,02 | |||
| 12.01.2026 | 17:19:54,664 | 25 | 51,02 | |
| 20 | 51,02 | |||
| 25 | 51,02 | |||
| 5 | 51,02 | |||
| 12.01.2026 | 17:19:41,294 | 91 | 50,86 | |
| 28 | 50,86 | |||
| 63 | 50,86 | |||
| 91 | 50,86 | |||
| 12.01.2026 | 17:19:15,892 | 19 | 51,01 | |
| 19 | 51,01 | |||
| 10 | 51,01 | |||
| 9 | 51,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 910,00
Umsatz: 182 812 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,58
Umsatz: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284,50 / Ask: 284,65
Umsatz: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51,36 / Ask: 51,47
Umsatz: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92,75 / Ask: 93,50
Umsatz: 25 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00