freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1183
927
26,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:52:24,642 | 40 | 26,28 | |
| 40 | 26,28 | |||
| 40 | 26,28 | |||
| 15.05.2026 | 21:29:59,884 | 30 | 26,18 | |
| 30 | 26,18 | |||
| 30 | 26,18 | |||
| 15.05.2026 | 21:29:06,109 | 100 | 26,12 | |
| 24 | 26,12 | |||
| 32 | 26,12 | |||
| 100 | 26,12 | |||
| 20 | 26,12 | |||
| 24 | 26,12 | |||
| 15.05.2026 | 21:27:00,386 | 37 | 26,18 | |
| 37 | 26,18 | |||
| 37 | 26,18 | |||
| 15.05.2026 | 21:23:16,004 | 110 | 26,12 | |
| 10 | 26,12 | |||
| 110 | 26,12 | |||
| 100 | 26,12 | |||
| 15.05.2026 | 21:19:19,854 | 20 | 26,28 | |
| 20 | 26,28 | |||
| 20 | 26,28 | |||
| 15.05.2026 | 21:12:59,085 | 160 | 26,28 | |
| 48 | 26,28 | |||
| 112 | 26,28 | |||
| 160 | 26,28 | |||
| 15.05.2026 | 21:06:09,055 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 15.05.2026 | 21:06:03,295 | 300 | 26,16 | |
| 100 | 26,16 | |||
| 200 | 26,16 | |||
| 300 | 26,16 | |||
| 15.05.2026 | 21:00:17,463 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 15.05.2026 | 20:57:09,202 | 120 | 26,16 | |
| 120 | 26,16 | |||
| 120 | 26,16 | |||
| 15.05.2026 | 20:55:53,315 | 10 | 26,16 | |
| 10 | 26,16 | |||
| 10 | 26,16 | |||
| 15.05.2026 | 20:44:44,191 | 66 | 26,16 | |
| 66 | 26,16 | |||
| 66 | 26,16 | |||
| 15.05.2026 | 20:36:11,007 | 130 | 26,16 | |
| 130 | 26,16 | |||
| 130 | 26,16 | |||
| 15.05.2026 | 20:30:16,003 | 75 | 26,12 | |
| 75 | 26,12 | |||
| 75 | 26,12 | |||
| 15.05.2026 | 20:29:21,634 | 55 | 26,14 | |
| 55 | 26,14 | |||
| 55 | 26,14 | |||
| 15.05.2026 | 20:28:55,253 | 700 | 26,28 | |
| 500 | 26,28 | |||
| 700 | 26,28 | |||
| 200 | 26,28 | |||
| 15.05.2026 | 20:28:13,003 | 300 | 26,22 | |
| 300 | 26,22 | |||
| 200 | 26,22 | |||
| 100 | 26,22 | |||
| 15.05.2026 | 20:20:36,183 | 63 | 26,08 | |
| 63 | 26,08 | |||
| 63 | 26,08 | |||
| 15.05.2026 | 20:19:43,037 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 15.05.2026 | 20:16:25,384 | 150 | 26,08 | |
| 150 | 26,08 | |||
| 150 | 26,08 | |||
| 15.05.2026 | 20:16:09,010 | 150 | 26,04 | |
| 150 | 26,04 | |||
| 150 | 26,04 | |||
| 15.05.2026 | 20:00:45,315 | 200 | 26,06 | |
| 200 | 26,06 | |||
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 15.05.2026 | 19:56:44,261 | 70 | 26,14 | |
| 70 | 26,14 | |||
| 70 | 26,14 | |||
| 15.05.2026 | 19:54:10,132 | 160 | 26,16 | |
| 160 | 26,16 | |||
| 160 | 26,16 | |||
| 15.05.2026 | 19:53:35,419 | 50 | 26,18 | |
| 50 | 26,18 | |||
| 50 | 26,18 | |||
| 15.05.2026 | 19:51:58,838 | 36 | 26,18 | |
| 36 | 26,18 | |||
| 36 | 26,18 | |||
| 15.05.2026 | 19:51:58,421 | 40 | 26,18 | |
| 40 | 26,18 | |||
| 40 | 26,18 | |||
| 15.05.2026 | 19:47:22,121 | 76 | 26,18 | |
| 76 | 26,18 | |||
| 76 | 26,18 | |||
| 15.05.2026 | 19:44:11,550 | 25 | 26,18 | |
| 25 | 26,18 | |||
| 25 | 26,18 | |||
| 15.05.2026 | 19:40:19,275 | 70 | 26,10 | |
| 70 | 26,10 | |||
| 70 | 26,10 | |||
| 15.05.2026 | 19:39:55,429 | 46 | 26,18 | |
| 46 | 26,18 | |||
| 26 | 26,18 | |||
| 20 | 26,18 | |||
| 15.05.2026 | 19:35:06,802 | 40 | 26,06 | |
| 40 | 26,06 | |||
| 20 | 26,06 | |||
| 20 | 26,06 | |||
| 15.05.2026 | 19:34:47,257 | 60 | 26,18 | |
| 60 | 26,18 | |||
| 30 | 26,18 | |||
| 30 | 26,18 | |||
| 15.05.2026 | 19:33:15,868 | 3 | 26,06 | |
| 3 | 26,06 | |||
| 3 | 26,06 | |||
| 15.05.2026 | 19:33:07,821 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 15.05.2026 | 19:31:57,378 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 15.05.2026 | 19:31:00,336 | 29 | 26,18 | |
| 29 | 26,18 | |||
| 29 | 26,18 | |||
| 15.05.2026 | 19:27:30,365 | 15 | 26,24 | |
| 15 | 26,24 | |||
| 15 | 26,24 | |||
| 15.05.2026 | 19:25:46,873 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 15.05.2026 | 19:18:41,470 | 5 | 26,02 | |
| 5 | 26,02 | |||
| 5 | 26,02 | |||
| 15.05.2026 | 19:07:43,384 | 200 | 26,04 | |
| 20 | 26,04 | |||
| 30 | 26,04 | |||
| 100 | 26,04 | |||
| 48 | 26,04 | |||
| 200 | 26,04 | |||
| 2 | 26,04 | |||
| 15.05.2026 | 19:06:48,783 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 15.05.2026 | 19:06:03,564 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 15.05.2026 | 18:53:24,886 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 15.05.2026 | 18:53:21,810 | 200 | 26,10 | |
| 70 | 26,10 | |||
| 130 | 26,10 | |||
| 200 | 26,10 | |||
| 15.05.2026 | 18:50:07,469 | 250 | 26,20 | |
| 20 | 26,20 | |||
| 82 | 26,20 | |||
| 48 | 26,20 | |||
| 250 | 26,20 | |||
| 100 | 26,20 | |||
| 15.05.2026 | 18:47:19,526 | 150 | 26,08 | |
| 20 | 26,08 | |||
| 150 | 26,08 | |||
| 130 | 26,08 | |||
| 15.05.2026 | 18:41:40,196 | 112 | 26,20 | |
| 70 | 26,20 | |||
| 42 | 26,20 | |||
| 112 | 26,20 | |||
| 15.05.2026 | 18:39:28,531 | 15 | 26,20 | |
| 15 | 26,20 | |||
| 15 | 26,20 | |||
| 15.05.2026 | 18:38:31,289 | 4 | 26,20 | |
| 4 | 26,20 | |||
| 4 | 26,20 | |||
| 15.05.2026 | 18:37:07,349 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 15.05.2026 | 18:35:26,493 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 15.05.2026 | 18:33:09,138 | 30 | 26,22 | |
| 30 | 26,22 | |||
| 30 | 26,22 | |||
| 15.05.2026 | 18:28:37,003 | 45 | 26,20 | |
| 45 | 26,20 | |||
| 45 | 26,20 | |||
| 15.05.2026 | 18:26:01,342 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 15.05.2026 | 18:25:18,324 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 140 | 26,10 | |||
| 60 | 26,10 | |||
| 15.05.2026 | 18:19:41,437 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 15.05.2026 | 18:17:59,343 | 40 | 26,10 | |
| 40 | 26,10 | |||
| 40 | 26,10 | |||
| 15.05.2026 | 18:15:54,555 | 800 | 26,12 | |
| 800 | 26,12 | |||
| 800 | 26,12 | |||
| 15.05.2026 | 18:15:45,983 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 15.05.2026 | 18:15:37,681 | 200 | 26,12 | |
| 200 | 26,12 | |||
| 200 | 26,12 | |||
| 15.05.2026 | 18:14:45,552 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 15.05.2026 | 18:09:00,364 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 20 | 26,18 | |||
| 80 | 26,18 | |||
| 100 | 26,18 | |||
| 15.05.2026 | 18:07:29,625 | 75 | 26,16 | |
| 40 | 26,16 | |||
| 35 | 26,16 | |||
| 75 | 26,16 | |||
| 15.05.2026 | 18:00:27,902 | 50 | 26,02 | |
| 20 | 26,02 | |||
| 50 | 26,02 | |||
| 30 | 26,02 | |||
| 15.05.2026 | 17:55:07,981 | 1 000 | 26,02 | |
| 100 | 26,02 | |||
| 110 | 26,02 | |||
| 790 | 26,02 | |||
| 1 000 | 26,02 | |||
| 15.05.2026 | 17:54:48,499 | 200 | 26,30 | |
| 200 | 26,30 | |||
| 200 | 26,30 | |||
| 15.05.2026 | 17:54:12,147 | 120 | 26,30 | |
| 120 | 26,30 | |||
| 120 | 26,30 | |||
| 15.05.2026 | 17:54:04,434 | 1 700 | 26,30 | |
| 1 580 | 26,30 | |||
| 1 700 | 26,30 | |||
| 120 | 26,30 | |||
| 15.05.2026 | 17:52:05,791 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 200 | 26,18 | |||
| 100 | 26,18 | |||
| 15.05.2026 | 17:50:29,621 | 200 | 26,02 | |
| 100 | 26,02 | |||
| 200 | 26,02 | |||
| 35 | 26,02 | |||
| 65 | 26,02 | |||
| 15.05.2026 | 17:49:59,917 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 15.05.2026 | 17:48:19,301 | 180 | 26,20 | |
| 180 | 26,20 | |||
| 180 | 26,20 | |||
| 15.05.2026 | 17:46:12,799 | 80 | 26,22 | |
| 80 | 26,22 | |||
| 25 | 26,22 | |||
| 55 | 26,22 | |||
| 15.05.2026 | 17:35:37,659 | 10 | 26,26 | |
| 10 | 26,26 | |||
| 10 | 26,26 | |||
| 15.05.2026 | 17:29:58,480 | 197 | 26,16 | |
| 197 | 26,16 | |||
| 197 | 26,16 | |||
| 15.05.2026 | 17:28:32,931 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 15.05.2026 | 17:27:10,043 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 15.05.2026 | 17:26:57,762 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 15.05.2026 | 17:26:46,338 | 10 | 26,16 | |
| 10 | 26,16 | |||
| 10 | 26,16 | |||
| 15.05.2026 | 17:25:02,316 | 25 | 26,14 | |
| 25 | 26,14 | |||
| 25 | 26,14 | |||
| 15.05.2026 | 17:22:34,687 | 33 | 26,14 | |
| 33 | 26,14 | |||
| 33 | 26,14 | |||
| 15.05.2026 | 17:20:10,864 | 110 | 26,18 | |
| 110 | 26,18 | |||
| 110 | 26,18 | |||
| 15.05.2026 | 17:20:05,630 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 15.05.2026 | 17:20:05,551 | 280 | 26,20 | |
| 280 | 26,20 | |||
| 280 | 26,20 | |||
| 15.05.2026 | 17:14:48,107 | 30 | 26,34 | |
| 30 | 26,34 | |||
| 30 | 26,34 | |||
| 15.05.2026 | 17:14:47,888 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 15.05.2026 | 17:14:32,060 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 15.05.2026 | 17:12:05,748 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 15.05.2026 | 17:11:42,741 | 94 | 26,38 | |
| 94 | 26,38 | |||
| 94 | 26,38 | |||
| 15.05.2026 | 17:09:55,029 | 94 | 26,36 | |
| 94 | 26,36 | |||
| 94 | 26,36 | |||
| 15.05.2026 | 17:09:46,178 | 700 | 26,38 | |
| 700 | 26,38 | |||
| 700 | 26,38 | |||
| 15.05.2026 | 17:09:37,401 | 200 | 26,38 | |
| 200 | 26,38 | |||
| 200 | 26,38 | |||
| 15.05.2026 | 17:09:23,972 | 94 | 26,36 | |
| 94 | 26,36 | |||
| 94 | 26,36 | |||
| 15.05.2026 | 17:08:55,677 | 20 | 26,40 | |
| 20 | 26,40 | |||
| 20 | 26,40 | |||
| 15.05.2026 | 17:04:16,751 | 190 | 26,38 | |
| 190 | 26,38 | |||
| 190 | 26,38 | |||
| 15.05.2026 | 17:00:59,009 | 250 | 26,38 | |
| 250 | 26,38 | |||
| 250 | 26,38 | |||
| 15.05.2026 | 17:00:44,276 | 2 500 | 26,36 | |
| 2 500 | 26,36 | |||
| 2 500 | 26,36 | |||
| 15.05.2026 | 17:00:32,834 | 400 | 26,36 | |
| 400 | 26,36 | |||
| 400 | 26,36 | |||
| 15.05.2026 | 17:00:31,436 | 15 | 26,36 | |
| 15 | 26,36 | |||
| 15 | 26,36 | |||
| 15.05.2026 | 17:00:16,599 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 15.05.2026 | 17:00:13,759 | 80 | 26,36 | |
| 80 | 26,36 | |||
| 80 | 26,36 | |||
| 15.05.2026 | 16:59:51,085 | 100 | 26,36 | |
| 100 | 26,36 | |||
| 100 | 26,36 | |||
| 15.05.2026 | 16:59:19,275 | 380 | 26,36 | |
| 380 | 26,36 | |||
| 380 | 26,36 | |||
| 15.05.2026 | 16:59:04,637 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 15.05.2026 | 16:57:55,359 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 15.05.2026 | 16:57:15,759 | 300 | 26,30 | |
| 300 | 26,30 | |||
| 300 | 26,30 | |||
| 15.05.2026 | 16:56:03,972 | 400 | 26,36 | |
| 400 | 26,36 | |||
| 400 | 26,36 | |||
| 15.05.2026 | 16:55:41,574 | 150 | 26,36 | |
| 150 | 26,36 | |||
| 150 | 26,36 | |||
| 15.05.2026 | 16:55:39,948 | 200 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 15.05.2026 | 16:55:06,070 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 15.05.2026 | 16:55:05,454 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 15.05.2026 | 16:53:20,750 | 30 | 26,36 | |
| 30 | 26,36 | |||
| 30 | 26,36 | |||
| 15.05.2026 | 16:52:55,444 | 4 760 | 26,36 | |
| 4 760 | 26,36 | |||
| 3 360 | 26,36 | |||
| 400 | 26,36 | |||
| 1 000 | 26,36 | |||
| 15.05.2026 | 16:52:39,322 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 15.05.2026 | 16:52:39,234 | 40 | 26,32 | |
| 40 | 26,32 | |||
| 40 | 26,32 | |||
| 15.05.2026 | 16:52:23,439 | 80 | 26,32 | |
| 80 | 26,32 | |||
| 80 | 26,32 | |||
| 15.05.2026 | 16:52:23,323 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 15.05.2026 | 16:52:07,066 | 40 | 26,36 | |
| 40 | 26,36 | |||
| 40 | 26,36 | |||
| 15.05.2026 | 16:51:28,790 | 300 | 26,36 | |
| 300 | 26,36 | |||
| 300 | 26,36 | |||
| 15.05.2026 | 16:51:26,116 | 300 | 26,36 | |
| 300 | 26,36 | |||
| 300 | 26,36 | |||
| 15.05.2026 | 16:48:25,441 | 25 | 26,40 | |
| 25 | 26,40 | |||
| 25 | 26,40 | |||
| 15.05.2026 | 16:48:06,472 | 74 | 26,36 | |
| 74 | 26,36 | |||
| 74 | 26,36 | |||
| 15.05.2026 | 16:46:50,750 | 25 | 26,38 | |
| 25 | 26,38 | |||
| 25 | 26,38 | |||
| 15.05.2026 | 16:46:47,872 | 4 800 | 26,34 | |
| 4 800 | 26,34 | |||
| 4 800 | 26,34 | |||
| 15.05.2026 | 16:46:35,121 | 200 | 26,36 | |
| 200 | 26,36 | |||
| 200 | 26,36 | |||
| 15.05.2026 | 16:45:59,240 | 50 | 26,38 | |
| 50 | 26,38 | |||
| 50 | 26,38 | |||
| 15.05.2026 | 16:45:49,370 | 136 | 26,38 | |
| 136 | 26,38 | |||
| 136 | 26,38 | |||
| 15.05.2026 | 16:45:00,769 | 55 | 26,38 | |
| 55 | 26,38 | |||
| 55 | 26,38 | |||
| 15.05.2026 | 16:41:13,896 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 15.05.2026 | 16:40:56,078 | 100 | 26,34 | |
| 2 | 26,34 | |||
| 98 | 26,34 | |||
| 100 | 26,34 | |||
| 15.05.2026 | 16:39:00,326 | 150 | 26,34 | |
| 150 | 26,34 | |||
| 150 | 26,34 | |||
| 15.05.2026 | 16:39:00,175 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 15.05.2026 | 16:38:57,327 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 15.05.2026 | 16:38:32,947 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 15.05.2026 | 16:36:55,114 | 10 | 26,38 | |
| 10 | 26,38 | |||
| 10 | 26,38 | |||
| 15.05.2026 | 16:36:28,110 | 100 | 26,36 | |
| 100 | 26,36 | |||
| 100 | 26,36 | |||
| 15.05.2026 | 16:36:12,970 | 30 | 26,36 | |
| 30 | 26,36 | |||
| 30 | 26,36 | |||
| 15.05.2026 | 16:35:20,814 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 15.05.2026 | 16:34:29,756 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 15.05.2026 | 16:31:59,041 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 15.05.2026 | 16:31:37,207 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 15.05.2026 | 16:31:13,638 | 260 | 26,28 | |
| 260 | 26,28 | |||
| 260 | 26,28 | |||
| 15.05.2026 | 16:30:58,623 | 4 100 | 26,24 | |
| 4 100 | 26,24 | |||
| 1 986 | 26,24 | |||
| 2 114 | 26,24 | |||
| 15.05.2026 | 16:30:50,774 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 15.05.2026 | 16:30:04,221 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 15.05.2026 | 16:28:56,249 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 15.05.2026 | 16:28:04,048 | 350 | 26,18 | |
| 350 | 26,18 | |||
| 350 | 26,18 | |||
| 15.05.2026 | 16:26:27,638 | 350 | 26,18 | |
| 350 | 26,18 | |||
| 350 | 26,18 | |||
| 15.05.2026 | 16:23:20,966 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 15.05.2026 | 16:23:00,330 | 57 | 26,18 | |
| 57 | 26,18 | |||
| 57 | 26,18 | |||
| 15.05.2026 | 16:21:03,453 | 92 | 26,18 | |
| 92 | 26,18 | |||
| 92 | 26,18 | |||
| 15.05.2026 | 16:19:33,972 | 39 | 26,20 | |
| 39 | 26,20 | |||
| 39 | 26,20 | |||
| 15.05.2026 | 16:17:27,762 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 15.05.2026 | 16:14:57,830 | 80 | 26,24 | |
| 80 | 26,24 | |||
| 80 | 26,24 | |||
| 15.05.2026 | 16:14:13,691 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 15.05.2026 | 16:14:02,656 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 15.05.2026 | 16:13:52,739 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 15.05.2026 | 16:11:30,419 | 221 | 26,18 | |
| 221 | 26,18 | |||
| 221 | 26,18 | |||
| 15.05.2026 | 16:10:28,193 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 15.05.2026 | 16:10:25,789 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 15.05.2026 | 16:10:10,220 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 15.05.2026 | 16:10:06,345 | 35 | 26,20 | |
| 35 | 26,20 | |||
| 35 | 26,20 | |||
| 15.05.2026 | 16:09:27,022 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 15.05.2026 | 16:09:05,388 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 15.05.2026 | 16:08:11,423 | 221 | 26,22 | |
| 221 | 26,22 | |||
| 221 | 26,22 | |||
| 15.05.2026 | 16:07:49,188 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 15.05.2026 | 16:03:26,783 | 1 506 | 26,24 | |
| 1 506 | 26,24 | |||
| 1 506 | 26,24 | |||
| 15.05.2026 | 16:02:40,046 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 15.05.2026 | 16:01:55,428 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 15.05.2026 | 16:01:36,716 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 15.05.2026 | 16:01:07,892 | 4 800 | 26,20 | |
| 4 800 | 26,20 | |||
| 4 800 | 26,20 | |||
| 15.05.2026 | 16:00:57,794 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 15.05.2026 | 16:00:57,348 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 15.05.2026 | 16:00:56,143 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 15.05.2026 | 16:00:29,026 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 15.05.2026 | 15:58:16,432 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 15.05.2026 | 15:56:10,728 | 37 | 26,30 | |
| 37 | 26,30 | |||
| 37 | 26,30 | |||
| 15.05.2026 | 15:55:27,619 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 15.05.2026 | 15:55:25,627 | 250 | 26,26 | |
| 250 | 26,26 | |||
| 250 | 26,26 | |||
| 15.05.2026 | 15:55:20,452 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 15.05.2026 | 15:55:16,214 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 15.05.2026 | 15:53:14,534 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 15.05.2026 | 15:53:05,392 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 400 | 26,30 | |||
| 15.05.2026 | 15:51:07,587 | 3 | 26,32 | |
| 3 | 26,32 | |||
| 3 | 26,32 | |||
| 15.05.2026 | 15:50:19,387 | 250 | 26,32 | |
| 250 | 26,32 | |||
| 250 | 26,32 | |||
| 15.05.2026 | 15:49:41,589 | 1 | 26,32 | |
| 1 | 26,32 | |||
| 1 | 26,32 | |||
| 15.05.2026 | 15:49:34,679 | 44 | 26,32 | |
| 44 | 26,32 | |||
| 44 | 26,32 | |||
| 15.05.2026 | 15:48:43,045 | 10 | 26,28 | |
| 10 | 26,28 | |||
| 10 | 26,28 | |||
| 15.05.2026 | 15:47:50,367 | 5 | 26,26 | |
| 5 | 26,26 | |||
| 5 | 26,26 | |||
| 15.05.2026 | 15:47:08,561 | 300 | 26,28 | |
| 300 | 26,28 | |||
| 300 | 26,28 | |||
| 15.05.2026 | 15:46:35,820 | 20 | 26,28 | |
| 20 | 26,28 | |||
| 20 | 26,28 | |||
| 15.05.2026 | 15:46:06,163 | 5 | 26,28 | |
| 5 | 26,28 | |||
| 5 | 26,28 | |||
| 15.05.2026 | 15:43:49,084 | 150 | 26,26 | |
| 150 | 26,26 | |||
| 150 | 26,26 | |||
| 15.05.2026 | 15:43:03,252 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 15.05.2026 | 15:42:42,646 | 50 | 26,32 | |
| 50 | 26,32 | |||
| 50 | 26,32 | |||
| 15.05.2026 | 15:41:25,861 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 15.05.2026 | 15:41:03,627 | 2 600 | 26,30 | |
| 2 600 | 26,30 | |||
| 2 600 | 26,30 | |||
| 15.05.2026 | 15:40:56,248 | 200 | 26,30 | |
| 200 | 26,30 | |||
| 200 | 26,30 | |||
| 15.05.2026 | 15:40:27,461 | 200 | 26,30 | |
| 200 | 26,30 | |||
| 200 | 26,30 | |||
| 15.05.2026 | 15:40:18,958 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 15.05.2026 | 15:40:17,915 | 150 | 26,28 | |
| 150 | 26,28 | |||
| 150 | 26,28 | |||
| 15.05.2026 | 15:39:59,533 | 40 | 26,28 | |
| 40 | 26,28 | |||
| 40 | 26,28 | |||
| 15.05.2026 | 15:39:37,574 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 15.05.2026 | 15:38:47,577 | 180 | 26,30 | |
| 180 | 26,30 | |||
| 180 | 26,30 | |||
| 15.05.2026 | 15:38:21,153 | 5 042 | 26,28 | |
| 42 | 26,28 | |||
| 1 000 | 26,28 | |||
| 5 000 | 26,28 | |||
| 4 042 | 26,28 | |||
| 15.05.2026 | 15:37:59,017 | 2 487 | 26,22 | |
| 5 | 26,22 | |||
| 2 058 | 26,22 | |||
| 400 | 26,22 | |||
| 389 | 26,22 | |||
| 40 | 26,22 | |||
| 2 082 | 26,22 | |||
| 15.05.2026 | 15:37:07,100 | 300 | 26,22 | |
| 300 | 26,22 | |||
| 300 | 26,22 | |||
| 15.05.2026 | 15:36:53,151 | 295 | 26,20 | |
| 295 | 26,20 | |||
| 295 | 26,20 | |||
| 15.05.2026 | 15:36:31,218 | 321 | 26,22 | |
| 321 | 26,22 | |||
| 321 | 26,22 | |||
| 15.05.2026 | 15:36:04,781 | 40 | 26,22 | |
| 40 | 26,22 | |||
| 40 | 26,22 | |||
| 15.05.2026 | 15:32:17,126 | 350 | 26,22 | |
| 350 | 26,22 | |||
| 350 | 26,22 | |||
| 15.05.2026 | 15:30:54,677 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 15.05.2026 | 15:29:58,535 | 197 | 26,20 | |
| 197 | 26,20 | |||
| 197 | 26,20 | |||
| 15.05.2026 | 15:28:24,448 | 25 | 26,22 | |
| 25 | 26,22 | |||
| 25 | 26,22 | |||
| 15.05.2026 | 15:28:01,647 | 333 | 26,20 | |
| 333 | 26,20 | |||
| 333 | 26,20 | |||
| 15.05.2026 | 15:27:40,880 | 17 | 26,20 | |
| 17 | 26,20 | |||
| 17 | 26,20 | |||
| 15.05.2026 | 15:26:52,599 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 15.05.2026 | 15:26:04,230 | 490 | 26,22 | |
| 90 | 26,22 | |||
| 400 | 26,22 | |||
| 490 | 26,22 | |||
| 15.05.2026 | 15:25:44,380 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 15.05.2026 | 15:25:44,004 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 15.05.2026 | 15:24:53,711 | 5 | 26,22 | |
| 5 | 26,22 | |||
| 5 | 26,22 | |||
| 15.05.2026 | 15:24:36,081 | 4 | 26,22 | |
| 4 | 26,22 | |||
| 4 | 26,22 | |||
| 15.05.2026 | 15:24:29,248 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 15.05.2026 | 15:24:24,473 | 4 200 | 26,20 | |
| 70 | 26,20 | |||
| 4 130 | 26,20 | |||
| 4 200 | 26,20 | |||
| 15.05.2026 | 15:24:17,130 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 15.05.2026 | 15:23:07,280 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 15.05.2026 | 15:22:59,421 | 8 | 26,22 | |
| 8 | 26,22 | |||
| 8 | 26,22 | |||
| 15.05.2026 | 15:22:59,222 | 2 | 26,22 | |
| 2 | 26,22 | |||
| 2 | 26,22 | |||
| 15.05.2026 | 15:22:58,922 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 15.05.2026 | 15:22:48,411 | 5 | 26,22 | |
| 5 | 26,22 | |||
| 5 | 26,22 | |||
| 15.05.2026 | 15:22:48,086 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 15.05.2026 | 15:22:26,729 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 15.05.2026 | 15:22:26,442 | 75 | 26,20 | |
| 75 | 26,20 | |||
| 75 | 26,20 | |||
| 15.05.2026 | 15:21:55,679 | 2 | 26,22 | |
| 2 | 26,22 | |||
| 2 | 26,22 | |||
| 15.05.2026 | 15:21:55,386 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 15.05.2026 | 15:21:37,590 | 6 | 26,22 | |
| 6 | 26,22 | |||
| 6 | 26,22 | |||
| 15.05.2026 | 15:21:18,144 | 30 | 26,22 | |
| 30 | 26,22 | |||
| 30 | 26,22 | |||
| 15.05.2026 | 15:21:17,751 | 82 | 26,22 | |
| 82 | 26,22 | |||
| 82 | 26,22 | |||
| 15.05.2026 | 15:20:46,272 | 8 | 26,22 | |
| 8 | 26,22 | |||
| 8 | 26,22 | |||
| 15.05.2026 | 15:20:45,963 | 250 | 26,22 | |
| 250 | 26,22 | |||
| 250 | 26,22 | |||
| 15.05.2026 | 15:20:43,435 | 3 | 26,22 | |
| 3 | 26,22 | |||
| 3 | 26,22 | |||
| 15.05.2026 | 15:20:32,301 | 2 700 | 26,20 | |
| 2 200 | 26,20 | |||
| 2 700 | 26,20 | |||
| 300 | 26,20 | |||
| 200 | 26,20 | |||
| 15.05.2026 | 15:20:25,812 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 15.05.2026 | 15:18:49,952 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 15.05.2026 | 15:18:43,445 | 520 | 26,18 | |
| 520 | 26,18 | |||
| 520 | 26,18 | |||
| 15.05.2026 | 15:18:35,478 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 15.05.2026 | 15:18:35,091 | 56 | 26,18 | |
| 56 | 26,18 | |||
| 56 | 26,18 | |||
| 15.05.2026 | 15:18:34,725 | 960 | 26,18 | |
| 960 | 26,18 | |||
| 960 | 26,18 | |||
| 15.05.2026 | 15:18:31,739 | 350 | 26,18 | |
| 350 | 26,18 | |||
| 350 | 26,18 | |||
| 15.05.2026 | 15:17:30,654 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 15.05.2026 | 15:16:33,842 | 57 | 26,16 | |
| 57 | 26,16 | |||
| 57 | 26,16 | |||
| 15.05.2026 | 15:16:17,660 | 6 | 26,16 | |
| 6 | 26,16 | |||
| 6 | 26,16 | |||
| 15.05.2026 | 15:16:12,724 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 15.05.2026 | 15:15:58,989 | 5 400 | 26,14 | |
| 5 400 | 26,14 | |||
| 5 400 | 26,14 | |||
| 15.05.2026 | 15:15:45,064 | 400 | 26,12 | |
| 400 | 26,12 | |||
| 400 | 26,12 | |||
| 15.05.2026 | 15:15:43,297 | 800 | 26,12 | |
| 600 | 26,12 | |||
| 800 | 26,12 | |||
| 200 | 26,12 | |||
| 15.05.2026 | 15:14:42,077 | 400 | 26,12 | |
| 400 | 26,12 | |||
| 400 | 26,12 | |||
| 15.05.2026 | 15:12:28,670 | 400 | 26,08 | |
| 400 | 26,08 | |||
| 400 | 26,08 | |||
| 15.05.2026 | 15:12:10,352 | 13 | 26,10 | |
| 13 | 26,10 | |||
| 3 | 26,10 | |||
| 10 | 26,10 | |||
| 15.05.2026 | 15:11:56,322 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 15.05.2026 | 15:08:43,343 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 15.05.2026 | 15:08:39,925 | 400 | 26,08 | |
| 400 | 26,08 | |||
| 400 | 26,08 | |||
| 15.05.2026 | 15:08:35,163 | 400 | 26,08 | |
| 400 | 26,08 | |||
| 400 | 26,08 | |||
| 15.05.2026 | 15:07:16,120 | 30 | 26,06 | |
| 30 | 26,06 | |||
| 30 | 26,06 | |||
| 15.05.2026 | 15:05:00,857 | 2 180 | 26,04 | |
| 2 180 | 26,04 | |||
| 2 180 | 26,04 | |||
| 15.05.2026 | 15:04:54,506 | 400 | 26,04 | |
| 400 | 26,04 | |||
| 400 | 26,04 | |||
| 15.05.2026 | 15:04:43,752 | 1 017 | 26,00 | |
| 1 017 | 26,00 | |||
| 1 017 | 26,00 | |||
| 15.05.2026 | 15:04:41,767 | 150 | 25,98 | |
| 150 | 25,98 | |||
| 150 | 25,98 | |||
| 15.05.2026 | 15:04:14,114 | 400 | 26,00 | |
| 400 | 26,00 | |||
| 400 | 26,00 | |||
| 15.05.2026 | 15:03:54,876 | 40 | 26,00 | |
| 40 | 26,00 | |||
| 40 | 26,00 | |||
| 15.05.2026 | 15:03:23,400 | 500 | 26,00 | |
| 100 | 26,00 | |||
| 400 | 26,00 | |||
| 500 | 26,00 | |||
| 15.05.2026 | 15:02:44,670 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 100 | 26,00 | |||
| 400 | 26,00 | |||
| 15.05.2026 | 15:01:12,849 | 384 | 25,98 | |
| 384 | 25,98 | |||
| 384 | 25,98 | |||
| 15.05.2026 | 15:00:48,686 | 200 | 25,98 | |
| 200 | 25,98 | |||
| 200 | 25,98 | |||
| 15.05.2026 | 14:58:37,062 | 100 | 25,96 | |
| 100 | 25,96 | |||
| 100 | 25,96 | |||
| 15.05.2026 | 14:55:24,117 | 250 | 25,94 | |
| 250 | 25,94 | |||
| 250 | 25,94 | |||
| 15.05.2026 | 14:54:40,155 | 200 | 25,94 | |
| 200 | 25,94 | |||
| 200 | 25,94 | |||
| 15.05.2026 | 14:52:55,355 | 200 | 25,96 | |
| 200 | 25,96 | |||
| 200 | 25,96 | |||
| 15.05.2026 | 14:51:57,800 | 72 | 25,94 | |
| 72 | 25,94 | |||
| 72 | 25,94 | |||
| 15.05.2026 | 14:49:05,638 | 35 | 25,96 | |
| 35 | 25,96 | |||
| 35 | 25,96 | |||
| 15.05.2026 | 14:47:57,654 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 15.05.2026 | 14:47:57,601 | 226 | 25,98 | |
| 226 | 25,98 | |||
| 226 | 25,98 | |||
| 15.05.2026 | 14:47:25,457 | 774 | 25,98 | |
| 400 | 25,98 | |||
| 374 | 25,98 | |||
| 774 | 25,98 | |||
| 15.05.2026 | 14:44:02,541 | 40 | 25,96 | |
| 40 | 25,96 | |||
| 40 | 25,96 | |||
| 15.05.2026 | 14:42:56,858 | 148 | 25,94 | |
| 148 | 25,94 | |||
| 148 | 25,94 | |||
| 15.05.2026 | 14:39:13,612 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 15.05.2026 | 14:38:24,688 | 200 | 25,90 | |
| 200 | 25,90 | |||
| 200 | 25,90 | |||
| 15.05.2026 | 14:35:57,110 | 150 | 25,92 | |
| 150 | 25,92 | |||
| 150 | 25,92 | |||
| 15.05.2026 | 14:34:31,139 | 1 | 25,92 | |
| 1 | 25,92 | |||
| 1 | 25,92 | |||
| 15.05.2026 | 14:33:20,811 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 15.05.2026 | 14:32:12,922 | 23 | 25,88 | |
| 23 | 25,88 | |||
| 23 | 25,88 | |||
| 15.05.2026 | 14:31:41,618 | 200 | 25,84 | |
| 200 | 25,84 | |||
| 200 | 25,84 | |||
| 15.05.2026 | 14:30:11,902 | 4 | 25,88 | |
| 4 | 25,88 | |||
| 4 | 25,88 | |||
| 15.05.2026 | 14:28:04,899 | 50 | 25,86 | |
| 50 | 25,86 | |||
| 50 | 25,86 | |||
| 15.05.2026 | 14:25:22,512 | 200 | 25,88 | |
| 200 | 25,88 | |||
| 200 | 25,88 | |||
| 15.05.2026 | 14:25:01,406 | 300 | 25,88 | |
| 300 | 25,88 | |||
| 300 | 25,88 | |||
| 15.05.2026 | 14:21:46,216 | 75 | 25,88 | |
| 75 | 25,88 | |||
| 75 | 25,88 | |||
| 15.05.2026 | 14:21:45,335 | 30 | 25,86 | |
| 30 | 25,86 | |||
| 30 | 25,86 | |||
| 15.05.2026 | 14:19:04,193 | 100 | 25,88 | |
| 100 | 25,88 | |||
| 100 | 25,88 | |||
| 15.05.2026 | 14:14:25,944 | 77 | 25,92 | |
| 77 | 25,92 | |||
| 77 | 25,92 | |||
| 15.05.2026 | 14:10:41,876 | 200 | 25,90 | |
| 200 | 25,90 | |||
| 200 | 25,90 | |||
| 15.05.2026 | 14:10:30,089 | 80 | 25,90 | |
| 80 | 25,90 | |||
| 80 | 25,90 | |||
| 15.05.2026 | 14:06:26,970 | 80 | 25,94 | |
| 80 | 25,94 | |||
| 80 | 25,94 | |||
| 15.05.2026 | 14:05:29,532 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 15.05.2026 | 14:03:44,423 | 1 749 | 25,86 | |
| 1 734 | 25,86 | |||
| 15 | 25,86 | |||
| 1 749 | 25,86 | |||
| 15.05.2026 | 14:02:39,732 | 300 | 25,86 | |
| 300 | 25,86 | |||
| 300 | 25,86 | |||
| 15.05.2026 | 14:00:47,197 | 15 | 25,80 | |
| 15 | 25,80 | |||
| 15 | 25,80 | |||
| 15.05.2026 | 14:00:00,194 | 100 | 25,84 | |
| 100 | 25,84 | |||
| 100 | 25,84 | |||
| 15.05.2026 | 13:59:32,805 | 100 | 25,84 | |
| 100 | 25,84 | |||
| 100 | 25,84 | |||
| 15.05.2026 | 13:58:46,589 | 2 700 | 25,86 | |
| 700 | 25,86 | |||
| 2 000 | 25,86 | |||
| 2 700 | 25,86 | |||
| 15.05.2026 | 13:57:50,927 | 300 | 25,84 | |
| 300 | 25,84 | |||
| 300 | 25,84 | |||
| 15.05.2026 | 13:56:22,368 | 50 | 25,84 | |
| 50 | 25,84 | |||
| 50 | 25,84 | |||
| 15.05.2026 | 13:55:46,441 | 200 | 25,84 | |
| 200 | 25,84 | |||
| 200 | 25,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00