Tradegate BSX

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

405

735

18,805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.04.2026	14:50:02,340	106		19,755
			106	19,755
			106	19,755
21.04.2026	14:49:41,932	100		19,755
			100	19,755
			100	19,755
21.04.2026	14:48:47,982	300		19,795
			300	19,795
			300	19,795
21.04.2026	14:41:20,609	80		19,755
			80	19,755
			80	19,755
21.04.2026	14:41:18,669	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:18,066	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:17,459	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:16,850	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:16,342	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:15,738	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:15,134	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:14,529	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:13,825	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:13,222	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:12,718	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:12,118	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:11,611	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:11,109	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:10,605	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:10,002	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:09,492	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:08,990	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:08,386	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:41:07,583	1		19,75
			1	19,75
			1	19,75
21.04.2026	14:40:44,535	80		19,75
			80	19,75
			80	19,75
21.04.2026	14:40:34,285	500		19,715
			500	19,715
			500	19,715
21.04.2026	14:37:28,697	470		19,715
			470	19,715
			80	19,715
			390	19,715
21.04.2026	14:36:39,820	80		19,76
			80	19,76
			80	19,76
21.04.2026	14:36:22,401	1 000		19,85
			1 000	19,85
			1 000	19,85
21.04.2026	14:36:07,008	600		19,855
			600	19,855
			600	19,855
21.04.2026	14:35:27,687	40		19,76
			40	19,76
			40	19,76
21.04.2026	14:35:27,597	80		19,76
			80	19,76
			80	19,76
21.04.2026	14:34:46,997	80		19,76
			80	19,76
			80	19,76
21.04.2026	14:32:59,254	218		19,715
			218	19,715
			36	19,715
			182	19,715
21.04.2026	14:32:23,799	182		19,725
			182	19,725
			182	19,725
21.04.2026	14:31:10,114	500		19,715
			500	19,715
			500	19,715
21.04.2026	14:30:58,564	850		19,715
			700	19,715
			150	19,715
			850	19,715
21.04.2026	14:30:44,680	150		19,74
			150	19,74
			150	19,74
21.04.2026	14:30:31,146	1		19,785
			1	19,785
			1	19,785
21.04.2026	14:30:01,654	400		19,785
			400	19,785
			400	19,785
21.04.2026	14:26:53,308	100		19,74
			100	19,74
			100	19,74
21.04.2026	14:25:32,745	100		19,74
			100	19,74
			100	19,74
21.04.2026	14:17:22,116	400		19,715
			400	19,715
			400	19,715
21.04.2026	14:17:13,444	600		19,715
			600	19,715
			600	19,715
21.04.2026	14:07:15,390	1 000		19,80
			1 000	19,80
			1 000	19,80
21.04.2026	14:04:56,662	356		19,805
			56	19,805
			300	19,805
			356	19,805
21.04.2026	14:02:43,623	600		19,805
			600	19,805
			600	19,805
21.04.2026	13:59:31,285	75		19,805
			75	19,805
			75	19,805
21.04.2026	13:56:37,009	500		19,805
			500	19,805
			500	19,805
21.04.2026	13:53:34,549	60		19,805
			60	19,805
			60	19,805
21.04.2026	13:52:15,494	356		19,805
			356	19,805
			356	19,805
21.04.2026	13:51:37,119	600		19,805
			600	19,805
			600	19,805
21.04.2026	13:51:37,089	600		19,805
			600	19,805
			600	19,805
21.04.2026	13:50:34,635	100		19,945
			100	19,945
			100	19,945
21.04.2026	13:45:12,136	169		19,715
			169	19,715
			169	19,715
21.04.2026	13:35:10,808	66		19,705
			66	19,705
			66	19,705
21.04.2026	13:34:56,290	300		19,80
			300	19,80
			300	19,80
21.04.2026	13:34:51,794	300		19,795
			300	19,795
			300	19,795
21.04.2026	13:33:10,064	300		19,795
			300	19,795
			300	19,795
21.04.2026	13:33:01,511	30		19,705
			30	19,705
			30	19,705
21.04.2026	13:32:37,944	222		19,795
			222	19,795
			222	19,795
21.04.2026	13:30:10,048	300		19,795
			300	19,795
			300	19,795
21.04.2026	13:28:58,475	100		19,705
			100	19,705
			100	19,705
21.04.2026	13:28:55,164	300		19,705
			300	19,705
			300	19,705
21.04.2026	13:27:40,842	80		19,755
			80	19,755
			80	19,755
21.04.2026	13:27:38,238	1		19,75
			1	19,75
			1	19,75
21.04.2026	13:27:37,636	1		19,75
			1	19,75
			1	19,75
21.04.2026	13:27:37,034	1		19,75
			1	19,75
			1	19,75
21.04.2026	13:27:31,814	1		19,75
			1	19,75
			1	19,75
21.04.2026	13:27:31,306	1		19,75
			1	19,75
			1	19,75
21.04.2026	13:27:30,803	1		19,75
			1	19,75
			1	19,75
21.04.2026	13:27:30,200	1		19,75
			1	19,75
			1	19,75
21.04.2026	13:27:24,039	80		19,75
			80	19,75
			80	19,75
21.04.2026	13:27:10,003	300		19,795
			300	19,795
			300	19,795
21.04.2026	13:24:09,997	300		19,795
			300	19,795
			300	19,795
21.04.2026	13:22:38,646	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:38,042	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:37,438	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:36,834	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:36,231	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:35,626	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:35,023	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:34,424	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:33,815	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:20,126	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:19,523	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:18,918	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:22:18,315	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:21:09,860	300		19,795
			300	19,795
			300	19,795
21.04.2026	13:12:54,227	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:10:49,906	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:09:38,223	1		19,795
			1	19,795
			1	19,795
21.04.2026	13:09:29,498	100		19,795
			100	19,795
			100	19,795
21.04.2026	13:05:45,826	25		19,88
			25	19,88
			25	19,88
21.04.2026	13:01:17,129	1		19,795
			1	19,795
			1	19,795
21.04.2026	12:52:06,185	1		19,88
			1	19,88
			1	19,88
21.04.2026	12:48:56,825	80		19,795
			80	19,795
			80	19,795
21.04.2026	12:48:19,252	9		19,755
			9	19,755
			9	19,755
21.04.2026	12:47:29,636	520		19,755
			440	19,755
			80	19,755
			520	19,755
21.04.2026	12:47:19,681	80		19,79
			80	19,79
			80	19,79
21.04.2026	12:41:14,559	2 000		19,70
			2 000	19,70
			2 000	19,70
21.04.2026	12:41:08,697	500		19,695
			500	19,695
			500	19,695
21.04.2026	12:41:03,871	500		19,695
			500	19,695
			500	19,695
21.04.2026	12:40:15,712	700		19,85
			700	19,85
			700	19,85
21.04.2026	12:38:22,322	500		19,845
			500	19,845
			500	19,845
21.04.2026	12:33:52,494	20		19,685
			20	19,685
			20	19,685
21.04.2026	12:04:10,373	5		19,845
			5	19,845
			5	19,845
21.04.2026	12:03:14,356	50		19,70
			50	19,70
			50	19,70
21.04.2026	12:03:10,280	50		19,695
			50	19,695
			50	19,695
21.04.2026	12:02:58,238	50		19,695
			50	19,695
			50	19,695
21.04.2026	12:00:13,847	115		19,665
			115	19,665
			65	19,665
			50	19,665
21.04.2026	11:59:34,819	50		19,675
			50	19,675
			50	19,675
21.04.2026	11:57:18,621	50		19,665
			50	19,665
			50	19,665
21.04.2026	11:56:45,571	55		19,845
			55	19,845
			55	19,845
21.04.2026	11:52:35,584	400		19,81
			400	19,81
			400	19,81
21.04.2026	11:51:54,239	400		19,815
			400	19,815
			400	19,815
21.04.2026	11:51:54,170	400		19,815
			400	19,815
			400	19,815
21.04.2026	11:47:35,918	400		19,76
			300	19,76
			100	19,76
			400	19,76
21.04.2026	11:47:03,925	100		19,755
			100	19,755
			100	19,755
21.04.2026	11:42:08,392	262		19,665
			262	19,665
			262	19,665
21.04.2026	11:35:50,819	190		19,665
			190	19,665
			190	19,665
21.04.2026	11:35:32,848	50		19,665
			50	19,665
			50	19,665
21.04.2026	11:35:18,516	600		19,665
			600	19,665
			600	19,665
21.04.2026	11:35:18,471	600		19,665
			600	19,665
			600	19,665
21.04.2026	11:35:11,265	73		19,755
			73	19,755
			73	19,755
21.04.2026	11:34:23,040	100		19,755
			100	19,755
			100	19,755
21.04.2026	11:31:22,580	100		19,755
			100	19,755
			100	19,755
21.04.2026	11:29:23,748	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:49,495	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:48,890	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:48,186	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:47,582	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:46,882	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:46,171	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:45,569	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:44,965	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:44,363	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:43,759	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:43,156	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:42,552	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:41,949	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:41,370	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:40,743	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:40,139	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:39,558	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:39,031	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:38,427	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:37,822	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:37,220	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:27:36,619	1		19,755
			1	19,755
			1	19,755
21.04.2026	11:25:35,990	100		19,755
			100	19,755
			100	19,755
21.04.2026	11:24:25,320	1 100		19,665
			1 100	19,665
			1 100	19,665
21.04.2026	11:24:09,357	600		19,665
			600	19,665
			600	19,665
21.04.2026	11:22:20,009	100		19,755
			100	19,755
			100	19,755
21.04.2026	11:19:19,446	100		19,755
			100	19,755
			100	19,755
21.04.2026	11:09:12,195	668		19,77
			668	19,77
			668	19,77
21.04.2026	11:08:14,513	79		19,775
			29	19,775
			79	19,775
			50	19,775
21.04.2026	11:08:14,446	50		19,805
			50	19,805
			50	19,805
21.04.2026	11:08:09,004	500		19,965
			500	19,965
			500	19,965
21.04.2026	11:07:53,113	50		19,805
			50	19,805
			50	19,805
21.04.2026	11:06:55,720	1		19,80
			1	19,80
			1	19,80
21.04.2026	11:06:55,218	1		19,80
			1	19,80
			1	19,80
21.04.2026	11:06:54,715	1		19,80
			1	19,80
			1	19,80
21.04.2026	11:06:54,111	1		19,80
			1	19,80
			1	19,80
21.04.2026	11:06:53,508	1		19,80
			1	19,80
			1	19,80
21.04.2026	11:06:52,906	1		19,80
			1	19,80
			1	19,80
21.04.2026	11:06:30,100	1		19,80
			1	19,80
			1	19,80
21.04.2026	11:06:17,089	40		19,77
			40	19,77
			40	19,77
21.04.2026	11:00:14,365	500		19,70
			500	19,70
			500	19,70
21.04.2026	11:00:02,151	49		19,605
			49	19,605
			49	19,605
21.04.2026	10:59:34,092	1		19,75
			1	19,75
			1	19,75
21.04.2026	10:58:51,071	7 947		19,555
			160	19,555
			7 147	19,555
			700	19,555
			7 087	19,555
			800	19,555
21.04.2026	10:58:31,892	3 000		19,60
			3 000	19,60
			2 000	19,60
			1 000	19,60
21.04.2026	10:58:31,875	3 100		19,605
			100	19,605
			200	19,605
			2 000	19,605
			500	19,605
			300	19,605
			3 100	19,605
21.04.2026	10:58:17,082	1 500		19,65
			1 000	19,65
			1 500	19,65
			500	19,65
21.04.2026	10:58:01,188	1 743		19,70
			1 743	19,70
			1 000	19,70
			493	19,70
			250	19,70
21.04.2026	10:57:33,807	5 100		19,965
			90	19,965
			5 100	19,965
			5 000	19,965
			10	19,965
21.04.2026	10:53:54,541	90		19,965
			90	19,965
			90	19,965
21.04.2026	10:53:35,020	90		19,965
			90	19,965
			90	19,965
21.04.2026	10:50:50,149	90		19,945
			90	19,945
			90	19,945
21.04.2026	10:50:34,263	90		19,945
			90	19,945
			90	19,945
21.04.2026	10:50:33,922	80		19,945
			80	19,945
			80	19,945
21.04.2026	10:50:21,436	80		19,92
			80	19,92
			80	19,92
21.04.2026	10:48:15,434	50		19,92
			50	19,92
			50	19,92
21.04.2026	10:47:39,970	2 000		19,94
			2 000	19,94
			2 000	19,94
21.04.2026	10:47:33,879	600		19,945
			600	19,945
			600	19,945
21.04.2026	10:47:27,526	2 680		19,815
			2 680	19,815
			2 600	19,815
			80	19,815
21.04.2026	10:46:53,483	80		19,85
			80	19,85
			80	19,85
21.04.2026	10:46:53,422	80		19,85
			80	19,85
			80	19,85
21.04.2026	10:46:53,353	80		19,85
			80	19,85
			80	19,85
21.04.2026	10:46:53,325	80		19,85
			80	19,85
			80	19,85
21.04.2026	10:45:43,378	50		19,995
			50	19,995
			50	19,995
21.04.2026	10:45:38,151	150		19,995
			150	19,995
			150	19,995
21.04.2026	10:41:43,959	50		19,865
			50	19,865
			50	19,865
21.04.2026	10:36:36,513	50		19,85
			50	19,85
			50	19,85
21.04.2026	10:32:57,617	40		19,995
			40	19,995
			40	19,995
21.04.2026	10:27:54,640	100		19,995
			100	19,995
			100	19,995
21.04.2026	10:24:28,222	50		19,995
			50	19,995
			50	19,995
21.04.2026	10:22:39,751	80		19,87
			80	19,87
			80	19,87
21.04.2026	10:21:48,312	75		19,995
			75	19,995
			75	19,995
21.04.2026	10:18:00,621	70		19,87
			70	19,87
			70	19,87
21.04.2026	10:16:32,927	17		19,815
			17	19,815
			17	19,815
21.04.2026	10:15:49,127	127		19,925
			127	19,925
			47	19,925
			80	19,925
21.04.2026	10:15:38,777	50		19,92
			50	19,92
			50	19,92
21.04.2026	10:14:47,370	92		19,995
			92	19,995
			92	19,995
21.04.2026	10:14:38,126	220		19,85
			140	19,85
			220	19,85
			80	19,85
21.04.2026	10:13:50,916	80		19,85
			80	19,85
			80	19,85
21.04.2026	10:12:58,365	2 474		19,95
			1 322	19,95
			2 474	19,95
			1 152	19,95
21.04.2026	10:12:52,913	5 010		19,95
			5 010	19,95
			3 000	19,95
			10	19,95
			2 000	19,95
21.04.2026	10:12:43,327	1 546		19,885
			1 546	19,885
			1 536	19,885
			10	19,885
21.04.2026	10:12:40,247	2 010		19,885
			10	19,885
			2 000	19,885
			2 010	19,885
21.04.2026	10:12:38,195	1 310		19,88
			1 300	19,88
			10	19,88
			1 310	19,88
21.04.2026	10:11:41,207	500		19,875
			500	19,875
			500	19,875
21.04.2026	10:05:20,958	312		19,875
			312	19,875
			312	19,875
21.04.2026	10:04:57,023	30		19,815
			30	19,815
			30	19,815
21.04.2026	10:02:23,338	104		19,88
			104	19,88
			104	19,88
21.04.2026	10:00:37,278	60		19,805
			60	19,805
			60	19,805
21.04.2026	09:59:40,966	105		19,805
			105	19,805
			105	19,805
21.04.2026	09:55:11,622	200		19,755
			200	19,755
			200	19,755
21.04.2026	09:54:47,940	25		19,88
			25	19,88
			25	19,88
21.04.2026	09:54:46,441	154		19,88
			154	19,88
			154	19,88
21.04.2026	09:53:52,256	157		19,88
			157	19,88
			157	19,88
21.04.2026	09:50:53,594	30		19,805
			30	19,805
			30	19,805
21.04.2026	09:48:39,104	60		19,755
			60	19,755
			60	19,755
21.04.2026	09:41:50,543	35		19,88
			35	19,88
			35	19,88
21.04.2026	09:41:46,870	202		19,88
			202	19,88
			202	19,88
21.04.2026	09:39:23,194	25		19,755
			25	19,755
			25	19,755
21.04.2026	09:37:24,573	50		19,755
			50	19,755
			50	19,755
21.04.2026	09:31:47,064	50		19,88
			50	19,88
			50	19,88
21.04.2026	09:30:17,598	1		19,755
			1	19,755
			1	19,755
21.04.2026	09:26:27,753	100		19,88
			100	19,88
			100	19,88
21.04.2026	09:25:24,650	251		19,88
			251	19,88
			251	19,88
21.04.2026	09:24:55,986	150		19,755
			150	19,755
			150	19,755
21.04.2026	09:24:55,927	150		19,75
			150	19,75
			150	19,75
21.04.2026	09:22:46,342	50		19,75
			50	19,75
			50	19,75
21.04.2026	09:22:46,234	50		19,755
			50	19,755
			50	19,755
21.04.2026	09:22:37,783	210		19,88
			210	19,88
			40	19,88
			170	19,88
21.04.2026	09:21:40,804	40		19,875
			40	19,875
			40	19,875
21.04.2026	09:20:35,837	329		19,88
			329	19,88
			329	19,88
21.04.2026	09:19:38,717	230		19,88
			230	19,88
			230	19,88
21.04.2026	09:18:28,901	498		19,88
			498	19,88
			498	19,88
21.04.2026	09:14:34,936	50		19,88
			50	19,88
			50	19,88
21.04.2026	09:14:28,109	972		19,88
			972	19,88
			28	19,88
			844	19,88
			100	19,88
21.04.2026	09:13:21,100	28		19,745
			28	19,745
			28	19,745
21.04.2026	09:12:11,155	1 000		19,70
			1 000	19,70
			40	19,70
			788	19,70
			172	19,70
21.04.2026	09:10:24,051	28		19,745
			28	19,745
			28	19,745
21.04.2026	09:09:45,165	28		19,745
			28	19,745
			28	19,745
21.04.2026	09:09:44,564	28		19,745
			28	19,745
			28	19,745
21.04.2026	09:09:43,960	28		19,745
			28	19,745
			28	19,745
21.04.2026	09:09:43,458	1		19,745
			1	19,745
			1	19,745
21.04.2026	09:09:42,954	1		19,745
			1	19,745
			1	19,745
21.04.2026	09:09:42,577	11		19,75
			11	19,75
			11	19,75
21.04.2026	09:09:42,445	11		19,755
			11	19,755
			11	19,755
21.04.2026	09:09:26,071	1		19,795
			1	19,795
			1	19,795
21.04.2026	09:09:25,568	1		19,795
			1	19,795
			1	19,795
21.04.2026	09:09:25,065	1		19,795
			1	19,795
			1	19,795
21.04.2026	09:09:24,460	2		19,795
			2	19,795
			2	19,795
21.04.2026	09:07:42,518	700		19,845
			700	19,845
			700	19,845
21.04.2026	09:07:39,004	100		19,845
			100	19,845
			100	19,845
21.04.2026	09:07:38,884	100		19,845
			100	19,845
			100	19,845
21.04.2026	09:06:43,255	100		19,845
			100	19,845
			100	19,845
21.04.2026	09:05:58,739	40		19,845
			40	19,845
			40	19,845
21.04.2026	08:59:20,468	5		19,845
			5	19,845
			5	19,845
21.04.2026	08:56:22,302	1 030		19,61
			500	19,61
			530	19,61
			1 030	19,61
21.04.2026	08:56:03,333	500		19,655
			500	19,655
			500	19,655
21.04.2026	08:53:57,633	433		19,655
			433	19,655
			433	19,655
21.04.2026	08:53:57,135	49		19,845
			49	19,845
			49	19,845
21.04.2026	08:52:13,448	50		19,745
			50	19,745
			50	19,745
21.04.2026	08:52:08,214	50		19,745
			50	19,745
			50	19,745
21.04.2026	08:36:58,587	245		19,705
			245	19,705
			245	19,705
21.04.2026	08:36:58,546	245		19,695
			245	19,695
			245	19,695
21.04.2026	08:36:58,315	55		19,70
			55	19,70
			55	19,70
21.04.2026	08:36:41,879	7		19,745
			7	19,745
			7	19,745
21.04.2026	08:36:41,376	10		19,745
			10	19,745
			10	19,745
21.04.2026	08:36:40,873	10		19,745
			10	19,745
			10	19,745
21.04.2026	08:36:40,271	10		19,745
			10	19,745
			10	19,745
21.04.2026	08:36:39,666	10		19,745
			10	19,745
			10	19,745
21.04.2026	08:36:39,164	10		19,745
			10	19,745
			10	19,745
21.04.2026	08:36:39,062	55		19,705
			55	19,705
			55	19,705
21.04.2026	08:36:38,659	10		19,745
			10	19,745
			10	19,745
21.04.2026	08:32:25,358	4		19,945
			4	19,945
			4	19,945
21.04.2026	08:32:05,708	3 641		19,705
			50	19,705
			700	19,705
			100	19,705
			2 791	19,705
			3 400	19,705
			100	19,705
			141	19,705
21.04.2026	08:31:10,645	100		19,835
			100	19,835
			100	19,835
21.04.2026	08:26:48,534	289		19,90
			289	19,90
			289	19,90
21.04.2026	08:26:37,432	159		19,895
			159	19,895
			159	19,895
21.04.2026	08:26:36,826	63		19,895
			63	19,895
			63	19,895
21.04.2026	08:26:36,323	135		19,895
			135	19,895
			135	19,895
21.04.2026	08:26:35,951	38		19,90
			38	19,90
			38	19,90
21.04.2026	08:26:35,908	38		19,905
			38	19,905
			38	19,905
21.04.2026	08:24:43,705	150		19,945
			150	19,945
			150	19,945
21.04.2026	08:23:49,997	300		19,945
			300	19,945
			300	19,945
21.04.2026	08:23:42,230	100		19,835
			100	19,835
			100	19,835
21.04.2026	08:23:41,795	4		19,945
			4	19,945
			4	19,945
21.04.2026	08:23:41,659	498		19,945
			498	19,945
			498	19,945
21.04.2026	08:22:20,025	498		19,945
			498	19,945
			498	19,945
21.04.2026	08:19:34,119	6		19,945
			6	19,945
			6	19,945
21.04.2026	08:13:50,813	400		19,90
			400	19,90
			400	19,90
21.04.2026	08:13:37,661	400		19,895
			400	19,895
			400	19,895
21.04.2026	08:13:25,737	300		19,895
			300	19,895
			300	19,895
21.04.2026	08:12:38,069	400		19,895
			400	19,895
			400	19,895
21.04.2026	08:11:05,176	100		19,825
			100	19,825
			100	19,825
21.04.2026	08:09:37,410	4 099		19,90
			4 099	19,90
			4 099	19,90
21.04.2026	08:09:14,477	101		19,90
			101	19,90
			101	19,90
21.04.2026	08:09:13,875	215		19,90
			215	19,90
			215	19,90
21.04.2026	08:09:03,019	611		19,90
			611	19,90
			611	19,90
21.04.2026	08:08:53,166	4		19,905
			4	19,905
			4	19,905
21.04.2026	08:08:52,662	4		19,905
			4	19,905
			4	19,905
21.04.2026	08:08:52,160	4		19,905
			4	19,905
			4	19,905
21.04.2026	08:08:51,656	15		19,905
			15	19,905
			15	19,905
21.04.2026	08:08:51,053	241		19,905
			241	19,905
			241	19,905
21.04.2026	08:08:50,652	127		19,905
			25	19,905
			127	19,905
			102	19,905
21.04.2026	08:07:16,485	50		19,795
			50	19,795
			50	19,795
21.04.2026	08:04:12,275	49		19,795
			49	19,795
			49	19,795
21.04.2026	08:02:53,870	111		19,795
			10	19,795
			1	19,795
			106	19,795
			100	19,795
			5	19,795
21.04.2026	08:02:23,245	25		19,895
			25	19,895
			25	19,895
21.04.2026	08:02:23,180	25		19,895
			25	19,895
			25	19,895
21.04.2026	08:01:44,993	6		19,795
			6	19,795
			6	19,795
21.04.2026	08:01:39,258	50		19,795
			50	19,795
			50	19,795
21.04.2026	08:01:39,157	50		19,795
			50	19,795
			50	19,795

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 435,20
Ask: 1 436,80
Stückzahl: 49 277
-2,90%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 21:55:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung