Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4056
4753
1585,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 14:36:53,090 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:36:52,149 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:36:51,468 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:36:35,830 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:36:12,600 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:36:12,474 | 51 | 1 604,00 | |
| 51 | 1 604,00 | |||
| 51 | 1 604,00 | |||
| 13.03.2026 | 14:36:08,386 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:35:50,467 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 13.03.2026 | 14:35:47,974 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 13.03.2026 | 14:35:45,874 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:35:38,413 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:35:34,584 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:35:33,678 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 13.03.2026 | 14:35:29,973 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.03.2026 | 14:35:08,915 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 13.03.2026 | 14:35:07,071 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 13.03.2026 | 14:34:56,840 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.03.2026 | 14:34:54,383 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:34:52,398 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.03.2026 | 14:34:52,046 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.03.2026 | 14:34:50,321 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:34:48,089 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 13.03.2026 | 14:34:47,362 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.03.2026 | 14:34:44,240 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:34:44,060 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:34:33,388 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.03.2026 | 14:34:26,088 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:34:25,341 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:34:04,948 | 6 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 13.03.2026 | 14:33:48,058 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.03.2026 | 14:33:39,692 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 13.03.2026 | 14:33:33,629 | 11 | 1 604,50 | |
| 11 | 1 604,50 | |||
| 11 | 1 604,50 | |||
| 13.03.2026 | 14:33:19,907 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:33:13,478 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:33:08,113 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:32:55,097 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:32:45,065 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:32:43,490 | 44 | 1 605,00 | |
| 44 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 14 | 1 605,00 | |||
| 13.03.2026 | 14:32:42,932 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 13.03.2026 | 14:32:37,500 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.03.2026 | 14:32:37,352 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.03.2026 | 14:32:33,376 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.03.2026 | 14:32:32,992 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:32:27,949 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 13.03.2026 | 14:32:12,273 | 21 | 1 605,00 | |
| 21 | 1 605,00 | |||
| 21 | 1 605,00 | |||
| 13.03.2026 | 14:32:12,104 | 53 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 53 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.03.2026 | 14:31:59,642 | 53 | 1 604,50 | |
| 53 | 1 604,50 | |||
| 53 | 1 604,50 | |||
| 13.03.2026 | 14:31:54,918 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:31:46,997 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:31:31,012 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:31:20,092 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:31:17,958 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 13.03.2026 | 14:31:15,068 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:31:12,271 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:31:08,253 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:31:07,082 | 6 | 1 604,00 | |
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 13.03.2026 | 14:31:06,972 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:31:06,260 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 13.03.2026 | 14:30:42,940 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:30:32,741 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:30:22,116 | 3 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 13.03.2026 | 14:30:05,213 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:30:00,767 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:29:53,135 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:29:45,998 | 6 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 13.03.2026 | 14:29:32,139 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 13.03.2026 | 14:29:17,872 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 13.03.2026 | 14:29:07,360 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 13.03.2026 | 14:28:58,322 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:28:30,888 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:28:28,935 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13.03.2026 | 14:28:26,943 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:28:18,037 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 13.03.2026 | 14:28:17,897 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:28:09,025 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:28:08,681 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.03.2026 | 14:28:06,737 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:27:37,659 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:27:24,624 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.03.2026 | 14:27:23,524 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:27:17,961 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13.03.2026 | 14:27:06,477 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:27:02,274 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 13.03.2026 | 14:27:01,893 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:26:49,187 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:26:42,435 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 13.03.2026 | 14:26:37,147 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:26:20,244 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:25:48,084 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:25:41,594 | 12 | 1 601,50 | |
| 12 | 1 601,50 | |||
| 12 | 1 601,50 | |||
| 13.03.2026 | 14:25:32,432 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.03.2026 | 14:25:27,731 | 20 | 1 601,50 | |
| 20 | 1 601,50 | |||
| 20 | 1 601,50 | |||
| 13.03.2026 | 14:25:16,048 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:25:15,885 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.03.2026 | 14:25:11,016 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:25:02,580 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 13.03.2026 | 14:24:51,448 | 20 | 1 602,50 | |
| 20 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 13.03.2026 | 14:24:47,900 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 13.03.2026 | 14:24:41,465 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:24:35,137 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:24:08,156 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:24:04,166 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:23:53,209 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:23:47,925 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 13.03.2026 | 14:23:34,459 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:23:15,769 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.03.2026 | 14:23:15,495 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 13.03.2026 | 14:23:09,195 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 13.03.2026 | 14:22:53,063 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.03.2026 | 14:22:52,625 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.03.2026 | 14:22:47,977 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 13.03.2026 | 14:22:42,951 | 7 | 1 601,50 | |
| 7 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 13.03.2026 | 14:22:29,001 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 14:22:24,466 | 17 | 1 600,00 | |
| 17 | 1 600,00 | |||
| 17 | 1 600,00 | |||
| 13.03.2026 | 14:22:15,907 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.03.2026 | 14:22:15,031 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.03.2026 | 14:22:09,587 | 7 | 1 600,00 | |
| 7 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 13.03.2026 | 14:22:07,201 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.03.2026 | 14:21:51,079 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 13.03.2026 | 14:21:46,095 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 13.03.2026 | 14:21:45,298 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 14:21:34,100 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.03.2026 | 14:21:27,384 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.03.2026 | 14:21:24,051 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 14:21:23,352 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 13.03.2026 | 14:21:22,767 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 14:21:08,868 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.03.2026 | 14:20:57,959 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.03.2026 | 14:20:50,196 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13.03.2026 | 14:20:37,225 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.03.2026 | 14:20:23,009 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 13.03.2026 | 14:20:22,734 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 13.03.2026 | 14:19:53,246 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 14:19:43,811 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.03.2026 | 14:19:40,630 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 13.03.2026 | 14:19:38,750 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 14:19:37,715 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 13.03.2026 | 14:19:36,343 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.03.2026 | 14:19:34,086 | 26 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 26 | 1 599,00 | |||
| 21 | 1 599,00 | |||
| 13.03.2026 | 14:19:33,963 | 112 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 12 | 1 599,00 | |||
| 109 | 1 599,00 | |||
| 100 | 1 599,00 | |||
| 13.03.2026 | 14:19:33,841 | 12 | 1 600,00 | |
| 11 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 14:19:27,279 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 14:19:17,867 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.03.2026 | 14:19:16,515 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 14:19:07,278 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:19:04,871 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 13.03.2026 | 14:19:01,451 | 12 | 1 603,00 | |
| 12 | 1 603,00 | |||
| 12 | 1 603,00 | |||
| 13.03.2026 | 14:19:01,089 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:18:53,270 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:18:46,881 | 7 | 1 603,50 | |
| 7 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 13.03.2026 | 14:18:44,215 | 27 | 1 603,50 | |
| 27 | 1 603,50 | |||
| 27 | 1 603,50 | |||
| 13.03.2026 | 14:18:36,602 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:18:30,329 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:18:18,075 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 13.03.2026 | 14:18:00,251 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.03.2026 | 14:17:42,982 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.03.2026 | 14:17:30,100 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 13.03.2026 | 14:17:24,924 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.03.2026 | 14:17:18,081 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 13.03.2026 | 14:17:12,040 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.03.2026 | 14:17:10,360 | 7 | 1 606,00 | |
| 7 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 13.03.2026 | 14:17:07,914 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 13.03.2026 | 14:16:57,648 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.03.2026 | 14:16:47,950 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 13.03.2026 | 14:16:32,544 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.03.2026 | 14:15:56,756 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.03.2026 | 14:15:51,642 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.03.2026 | 14:15:42,135 | 10 | 1 606,00 | |
| 8 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 13.03.2026 | 14:15:34,552 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 13.03.2026 | 14:15:33,937 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.03.2026 | 14:15:33,778 | 11 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 11 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.03.2026 | 14:15:31,526 | 17 | 1 604,00 | |
| 17 | 1 604,00 | |||
| 17 | 1 604,00 | |||
| 13.03.2026 | 14:15:28,713 | 39 | 1 603,00 | |
| 39 | 1 603,00 | |||
| 39 | 1 603,00 | |||
| 13.03.2026 | 14:15:23,169 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 13.03.2026 | 14:14:48,412 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:14:38,875 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:14:31,921 | 39 | 1 604,00 | |
| 39 | 1 604,00 | |||
| 38 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:14:27,523 | 131 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 130 | 1 604,00 | |||
| 131 | 1 604,00 | |||
| 13.03.2026 | 14:14:14,844 | 131 | 1 604,00 | |
| 130 | 1 604,00 | |||
| 131 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:14:04,008 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:13:54,726 | 45 | 1 603,00 | |
| 45 | 1 603,00 | |||
| 45 | 1 603,00 | |||
| 13.03.2026 | 14:13:47,955 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 13.03.2026 | 14:13:46,553 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:13:43,097 | 7 | 1 602,50 | |
| 7 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 13.03.2026 | 14:13:34,342 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.03.2026 | 14:13:31,287 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.03.2026 | 14:13:29,432 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:13:28,547 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:13:23,848 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:13:17,938 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 13.03.2026 | 14:13:14,253 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 13.03.2026 | 14:13:13,080 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.03.2026 | 14:13:10,547 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:13:10,091 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:13:08,062 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:13:07,486 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:12:47,935 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 13.03.2026 | 14:12:43,860 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:12:40,785 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:12:38,182 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:12:29,638 | 7 | 1 603,50 | |
| 7 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 13.03.2026 | 14:12:29,390 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:12:17,917 | 4 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 13.03.2026 | 14:12:15,951 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:12:12,692 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:11:53,930 | 9 | 1 603,00 | |
| 9 | 1 603,00 | |||
| 9 | 1 603,00 | |||
| 13.03.2026 | 14:11:52,199 | 7 | 1 603,00 | |
| 7 | 1 603,00 | |||
| 7 | 1 603,00 | |||
| 13.03.2026 | 14:11:50,504 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:11:48,300 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13.03.2026 | 14:11:46,478 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:11:36,610 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:11:32,420 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:11:27,779 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.03.2026 | 14:11:22,946 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.03.2026 | 14:11:20,332 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.03.2026 | 14:11:10,327 | 25 | 1 602,50 | |
| 25 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 13.03.2026 | 14:11:03,761 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.03.2026 | 14:10:49,897 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.03.2026 | 14:10:44,403 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:10:42,176 | 12 | 1 602,00 | |
| 12 | 1 602,00 | |||
| 12 | 1 602,00 | |||
| 13.03.2026 | 14:10:35,616 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 13.03.2026 | 14:10:21,719 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 13.03.2026 | 14:10:18,383 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:10:09,748 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:10:07,261 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:09:48,291 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 13.03.2026 | 14:09:48,058 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:09:44,964 | 7 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 13.03.2026 | 14:09:37,676 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:09:15,352 | 40 | 1 604,50 | |
| 40 | 1 604,50 | |||
| 40 | 1 604,50 | |||
| 13.03.2026 | 14:09:14,878 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.03.2026 | 14:09:13,351 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:09:11,769 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:09:09,809 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.03.2026 | 14:08:55,679 | 9 | 1 606,00 | |
| 9 | 1 606,00 | |||
| 9 | 1 606,00 | |||
| 13.03.2026 | 14:08:51,229 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.03.2026 | 14:08:39,079 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 13.03.2026 | 14:08:35,570 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 13.03.2026 | 14:08:33,733 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 13.03.2026 | 14:08:24,326 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 13.03.2026 | 14:08:18,984 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:08:18,836 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 13.03.2026 | 14:08:18,647 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.03.2026 | 14:08:18,060 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.03.2026 | 14:08:12,919 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.03.2026 | 14:08:11,876 | 44 | 1 605,50 | |
| 44 | 1 605,50 | |||
| 44 | 1 605,50 | |||
| 13.03.2026 | 14:07:57,142 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.03.2026 | 14:07:54,267 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.03.2026 | 14:07:53,966 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.03.2026 | 14:07:49,562 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.03.2026 | 14:07:47,895 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 13.03.2026 | 14:07:41,857 | 73 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 15 | 1 606,00 | |||
| 12 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 13 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 57 | 1 606,00 | |||
| 13.03.2026 | 14:06:51,728 | 70 | 1 605,00 | |
| 70 | 1 605,00 | |||
| 60 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 13.03.2026 | 14:06:43,722 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:06:41,780 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:06:39,622 | 32 | 1 604,00 | |
| 32 | 1 604,00 | |||
| 32 | 1 604,00 | |||
| 13.03.2026 | 14:06:29,923 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 13.03.2026 | 14:06:26,241 | 65 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 38 | 1 602,50 | |||
| 60 | 1 602,50 | |||
| 13.03.2026 | 14:05:12,479 | 70 | 1 603,00 | |
| 70 | 1 603,00 | |||
| 70 | 1 603,00 | |||
| 13.03.2026 | 14:04:58,459 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:04:55,493 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:04:49,744 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.03.2026 | 14:04:48,632 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:04:48,097 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 13.03.2026 | 14:04:38,741 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:04:36,460 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:04:35,329 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:04:34,569 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:04:34,496 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:04:24,403 | 13 | 1 604,50 | |
| 13 | 1 604,50 | |||
| 13 | 1 604,50 | |||
| 13.03.2026 | 14:04:18,028 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 13.03.2026 | 14:04:17,203 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 13.03.2026 | 14:04:13,163 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:04:11,518 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:04:03,853 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 13.03.2026 | 14:04:00,196 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 13.03.2026 | 14:03:59,625 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 13.03.2026 | 14:03:59,503 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:03:58,580 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:03:56,897 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:03:44,190 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 13.03.2026 | 14:03:43,822 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 13.03.2026 | 14:03:32,365 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:03:27,095 | 4 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 13.03.2026 | 14:03:20,577 | 9 | 1 603,50 | |
| 9 | 1 603,50 | |||
| 9 | 1 603,50 | |||
| 13.03.2026 | 14:03:14,616 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:03:05,676 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 13.03.2026 | 14:02:57,997 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:02:46,507 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 13.03.2026 | 14:02:38,844 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:02:35,643 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 13.03.2026 | 14:02:35,581 | 12 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:01:40,993 | 100 | 1 603,50 | |
| 100 | 1 603,50 | |||
| 99 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.03.2026 | 14:01:39,167 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:01:29,501 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.03.2026 | 14:01:25,875 | 51 | 1 603,00 | |
| 40 | 1 603,00 | |||
| 51 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 13.03.2026 | 14:01:02,301 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.03.2026 | 14:00:58,628 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.03.2026 | 14:00:58,250 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.03.2026 | 14:00:48,062 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 13.03.2026 | 14:00:42,162 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.03.2026 | 14:00:40,855 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.03.2026 | 14:00:40,549 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.03.2026 | 14:00:40,424 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.03.2026 | 14:00:39,395 | 13 | 1 602,00 | |
| 13 | 1 602,00 | |||
| 13 | 1 602,00 | |||
| 13.03.2026 | 14:00:15,105 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.03.2026 | 14:00:14,221 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 13.03.2026 | 14:00:14,032 | 8 | 1 601,50 | |
| 8 | 1 601,50 | |||
| 8 | 1 601,50 | |||
| 13.03.2026 | 14:00:13,837 | 9 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 9 | 1 601,00 | |||
| 13.03.2026 | 14:00:05,798 | 13 | 1 600,50 | |
| 13 | 1 600,50 | |||
| 13 | 1 600,50 | |||
| 13.03.2026 | 14:00:04,161 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.03.2026 | 14:00:01,430 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 13:59:55,959 | 25 | 1 600,00 | |
| 25 | 1 600,00 | |||
| 24 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 13:59:55,847 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 13:59:50,995 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.03.2026 | 13:59:50,306 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.03.2026 | 13:59:48,154 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 13.03.2026 | 13:59:47,009 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.03.2026 | 13:59:44,519 | 20 | 1 600,50 | |
| 20 | 1 600,50 | |||
| 20 | 1 600,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 584,50
Ask: 1 587,50
Umsatz: 82 098 TEUR -
Siemens Energy AG
Bid: 143,55 / Ask: 143,85
Umsatz: 30 460 TEUR -
Nvidia Corp.
Bid: 158,54 / Ask: 158,58
Umsatz: 20 731 TEUR -
Allianz SE
Bid: 354,20 / Ask: 354,80
Umsatz: 18 365 TEUR -
Deutsche Telekom AG
Bid: 33,28 / Ask: 33,37
Umsatz: 16 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 18:38:51
Letzte Aktualisierung:
13.03.2026 @ 18:38:51