Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4425
5603
1059,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 14:28:01,266 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 14:27:56,670 | 3 | 1 083,80 | |
| 3 | 1 083,80 | |||
| 3 | 1 083,80 | |||
| 25.06.2026 | 14:26:31,072 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 25.06.2026 | 14:26:30,760 | 5 | 1 083,20 | |
| 5 | 1 083,20 | |||
| 5 | 1 083,20 | |||
| 25.06.2026 | 14:26:19,762 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 25.06.2026 | 14:25:48,912 | 5 | 1 083,80 | |
| 5 | 1 083,80 | |||
| 5 | 1 083,80 | |||
| 25.06.2026 | 14:24:24,374 | 2 | 1 081,40 | |
| 2 | 1 081,40 | |||
| 2 | 1 081,40 | |||
| 25.06.2026 | 14:24:23,357 | 10 | 1 083,20 | |
| 10 | 1 083,20 | |||
| 10 | 1 083,20 | |||
| 25.06.2026 | 14:24:07,096 | 20 | 1 081,60 | |
| 20 | 1 081,60 | |||
| 20 | 1 081,60 | |||
| 25.06.2026 | 14:23:53,565 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 25.06.2026 | 14:23:23,320 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 25.06.2026 | 14:23:16,298 | 9 | 1 081,40 | |
| 9 | 1 081,40 | |||
| 9 | 1 081,40 | |||
| 25.06.2026 | 14:23:11,707 | 1 | 1 080,40 | |
| 1 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 25.06.2026 | 14:22:50,083 | 1 | 1 081,40 | |
| 1 | 1 081,40 | |||
| 1 | 1 081,40 | |||
| 25.06.2026 | 14:22:41,601 | 50 | 1 080,00 | |
| 50 | 1 080,00 | |||
| 50 | 1 080,00 | |||
| 25.06.2026 | 14:22:28,310 | 5 | 1 080,80 | |
| 5 | 1 080,80 | |||
| 5 | 1 080,80 | |||
| 25.06.2026 | 14:22:24,132 | 54 | 1 082,20 | |
| 54 | 1 082,20 | |||
| 54 | 1 082,20 | |||
| 25.06.2026 | 14:22:14,227 | 22 | 1 082,40 | |
| 22 | 1 082,40 | |||
| 22 | 1 082,40 | |||
| 25.06.2026 | 14:22:14,194 | 3 | 1 080,80 | |
| 3 | 1 080,80 | |||
| 3 | 1 080,80 | |||
| 25.06.2026 | 14:21:55,576 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 25.06.2026 | 14:21:44,854 | 7 | 1 083,40 | |
| 4 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 7 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 25.06.2026 | 14:21:12,487 | 60 | 1 081,00 | |
| 60 | 1 081,00 | |||
| 60 | 1 081,00 | |||
| 25.06.2026 | 14:21:08,624 | 30 | 1 081,40 | |
| 30 | 1 081,40 | |||
| 30 | 1 081,40 | |||
| 25.06.2026 | 14:20:58,045 | 5 | 1 083,00 | |
| 5 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 25.06.2026 | 14:20:27,692 | 3 | 1 080,00 | |
| 3 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 25.06.2026 | 14:19:27,308 | 7 | 1 079,40 | |
| 7 | 1 079,40 | |||
| 7 | 1 079,40 | |||
| 25.06.2026 | 14:18:26,101 | 1 | 1 080,60 | |
| 1 | 1 080,60 | |||
| 1 | 1 080,60 | |||
| 25.06.2026 | 14:18:24,544 | 60 | 1 079,40 | |
| 49 | 1 079,40 | |||
| 5 | 1 079,40 | |||
| 60 | 1 079,40 | |||
| 6 | 1 079,40 | |||
| 25.06.2026 | 14:18:24,457 | 21 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 21 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 25.06.2026 | 14:18:13,086 | 125 | 1 081,00 | |
| 125 | 1 081,00 | |||
| 125 | 1 081,00 | |||
| 25.06.2026 | 14:18:11,925 | 2 | 1 081,60 | |
| 2 | 1 081,60 | |||
| 2 | 1 081,60 | |||
| 25.06.2026 | 14:17:59,615 | 30 | 1 081,60 | |
| 30 | 1 081,60 | |||
| 30 | 1 081,60 | |||
| 25.06.2026 | 14:17:48,582 | 17 | 1 082,20 | |
| 17 | 1 082,20 | |||
| 17 | 1 082,20 | |||
| 25.06.2026 | 14:17:46,528 | 2 | 1 081,20 | |
| 2 | 1 081,20 | |||
| 2 | 1 081,20 | |||
| 25.06.2026 | 14:17:02,527 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 25.06.2026 | 14:16:13,572 | 5 | 1 083,80 | |
| 5 | 1 083,80 | |||
| 5 | 1 083,80 | |||
| 25.06.2026 | 14:16:13,338 | 3 | 1 083,80 | |
| 3 | 1 083,80 | |||
| 3 | 1 083,80 | |||
| 25.06.2026 | 14:15:33,965 | 39 | 1 083,80 | |
| 39 | 1 083,80 | |||
| 29 | 1 083,80 | |||
| 10 | 1 083,80 | |||
| 25.06.2026 | 14:15:22,632 | 9 | 1 085,80 | |
| 9 | 1 085,80 | |||
| 9 | 1 085,80 | |||
| 25.06.2026 | 14:15:09,976 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 14:14:58,670 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 25.06.2026 | 14:14:56,159 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 25.06.2026 | 14:14:41,360 | 74 | 1 085,20 | |
| 74 | 1 085,20 | |||
| 74 | 1 085,20 | |||
| 25.06.2026 | 14:14:38,972 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 14:14:30,471 | 111 | 1 087,00 | |
| 109 | 1 087,00 | |||
| 111 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 25.06.2026 | 14:13:54,745 | 34 | 1 085,40 | |
| 34 | 1 085,40 | |||
| 34 | 1 085,40 | |||
| 25.06.2026 | 14:13:54,043 | 17 | 1 085,40 | |
| 17 | 1 085,40 | |||
| 17 | 1 085,40 | |||
| 25.06.2026 | 14:13:29,817 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 25.06.2026 | 14:13:24,372 | 2 | 1 086,60 | |
| 2 | 1 086,60 | |||
| 2 | 1 086,60 | |||
| 25.06.2026 | 14:12:57,193 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 14:12:37,733 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 14:12:13,511 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 14:12:10,875 | 28 | 1 085,80 | |
| 28 | 1 085,80 | |||
| 28 | 1 085,80 | |||
| 25.06.2026 | 14:12:10,739 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 25.06.2026 | 14:11:54,513 | 94 | 1 087,80 | |
| 94 | 1 087,80 | |||
| 94 | 1 087,80 | |||
| 25.06.2026 | 14:11:51,547 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 14:11:26,453 | 20 | 1 086,20 | |
| 20 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 25.06.2026 | 14:11:24,899 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 25.06.2026 | 14:11:21,768 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 14:11:04,349 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 14:10:40,298 | 7 | 1 085,00 | |
| 7 | 1 085,00 | |||
| 7 | 1 085,00 | |||
| 25.06.2026 | 14:10:30,746 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 14:09:20,829 | 3 | 1 086,40 | |
| 3 | 1 086,40 | |||
| 3 | 1 086,40 | |||
| 25.06.2026 | 14:09:08,358 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 25.06.2026 | 14:08:56,048 | 10 | 1 086,60 | |
| 10 | 1 086,60 | |||
| 10 | 1 086,60 | |||
| 25.06.2026 | 14:08:55,930 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 25.06.2026 | 14:08:32,639 | 14 | 1 084,00 | |
| 14 | 1 084,00 | |||
| 14 | 1 084,00 | |||
| 25.06.2026 | 14:08:23,789 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 25.06.2026 | 14:08:17,241 | 4 | 1 083,60 | |
| 4 | 1 083,60 | |||
| 4 | 1 083,60 | |||
| 25.06.2026 | 14:08:16,300 | 20 | 1 083,00 | |
| 20 | 1 083,00 | |||
| 20 | 1 083,00 | |||
| 25.06.2026 | 14:08:04,136 | 50 | 1 082,60 | |
| 50 | 1 082,60 | |||
| 50 | 1 082,60 | |||
| 25.06.2026 | 14:07:46,670 | 2 | 1 082,80 | |
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 25.06.2026 | 14:07:19,188 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 25.06.2026 | 14:07:03,254 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 14:06:51,551 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 25.06.2026 | 14:06:48,223 | 10 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 25.06.2026 | 14:06:44,942 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 25.06.2026 | 14:06:18,745 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 14:06:17,660 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 14:06:13,714 | 2 | 1 086,60 | |
| 2 | 1 086,60 | |||
| 2 | 1 086,60 | |||
| 25.06.2026 | 14:06:12,777 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 14:06:11,594 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 14:05:46,125 | 3 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 25.06.2026 | 14:05:41,138 | 8 | 1 085,00 | |
| 8 | 1 085,00 | |||
| 8 | 1 085,00 | |||
| 25.06.2026 | 14:05:17,593 | 16 | 1 085,00 | |
| 16 | 1 085,00 | |||
| 16 | 1 085,00 | |||
| 25.06.2026 | 14:05:17,069 | 30 | 1 083,00 | |
| 30 | 1 083,00 | |||
| 30 | 1 083,00 | |||
| 25.06.2026 | 14:05:05,469 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 25.06.2026 | 14:04:23,246 | 2 | 1 081,80 | |
| 2 | 1 081,80 | |||
| 2 | 1 081,80 | |||
| 25.06.2026 | 14:04:07,131 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 25.06.2026 | 14:04:06,004 | 2 | 1 083,40 | |
| 2 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 25.06.2026 | 14:03:59,066 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 25.06.2026 | 14:03:57,172 | 4 | 1 083,20 | |
| 4 | 1 083,20 | |||
| 4 | 1 083,20 | |||
| 25.06.2026 | 14:03:28,543 | 17 | 1 080,20 | |
| 17 | 1 080,20 | |||
| 17 | 1 080,20 | |||
| 25.06.2026 | 14:02:51,403 | 15 | 1 080,80 | |
| 15 | 1 080,80 | |||
| 15 | 1 080,80 | |||
| 25.06.2026 | 14:02:51,317 | 10 | 1 080,80 | |
| 10 | 1 080,80 | |||
| 10 | 1 080,80 | |||
| 25.06.2026 | 14:02:30,941 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 25.06.2026 | 14:02:24,460 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 25.06.2026 | 14:01:51,730 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 25.06.2026 | 14:01:40,279 | 1 | 1 081,60 | |
| 1 | 1 081,60 | |||
| 1 | 1 081,60 | |||
| 25.06.2026 | 14:01:34,937 | 2 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 25.06.2026 | 14:01:19,901 | 40 | 1 081,80 | |
| 40 | 1 081,80 | |||
| 38 | 1 081,80 | |||
| 2 | 1 081,80 | |||
| 25.06.2026 | 14:01:04,858 | 25 | 1 085,00 | |
| 25 | 1 085,00 | |||
| 25 | 1 085,00 | |||
| 25.06.2026 | 14:01:04,775 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 25.06.2026 | 14:00:53,937 | 70 | 1 086,20 | |
| 70 | 1 086,20 | |||
| 70 | 1 086,20 | |||
| 25.06.2026 | 14:00:46,284 | 40 | 1 085,20 | |
| 40 | 1 085,20 | |||
| 40 | 1 085,20 | |||
| 25.06.2026 | 14:00:40,598 | 32 | 1 086,00 | |
| 32 | 1 086,00 | |||
| 32 | 1 086,00 | |||
| 25.06.2026 | 14:00:35,303 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 14:00:30,180 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 14:00:27,661 | 36 | 1 085,20 | |
| 36 | 1 085,20 | |||
| 36 | 1 085,20 | |||
| 25.06.2026 | 14:00:20,015 | 3 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 25.06.2026 | 14:00:14,268 | 3 | 1 086,40 | |
| 3 | 1 086,40 | |||
| 3 | 1 086,40 | |||
| 25.06.2026 | 14:00:08,212 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 13:59:59,646 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 13:59:24,260 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 25.06.2026 | 13:58:48,138 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 13:58:47,938 | 5 | 1 088,60 | |
| 5 | 1 088,60 | |||
| 5 | 1 088,60 | |||
| 25.06.2026 | 13:58:30,073 | 6 | 1 088,00 | |
| 6 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 25.06.2026 | 13:58:28,853 | 15 | 1 089,00 | |
| 15 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 13:58:19,892 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 25.06.2026 | 13:58:13,404 | 10 | 1 088,20 | |
| 10 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 25.06.2026 | 13:57:14,975 | 10 | 1 086,80 | |
| 10 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 25.06.2026 | 13:56:27,362 | 7 | 1 087,40 | |
| 7 | 1 087,40 | |||
| 7 | 1 087,40 | |||
| 25.06.2026 | 13:56:12,760 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 13:55:57,903 | 40 | 1 088,20 | |
| 23 | 1 088,20 | |||
| 40 | 1 088,20 | |||
| 17 | 1 088,20 | |||
| 25.06.2026 | 13:55:34,367 | 71 | 1 088,40 | |
| 71 | 1 088,40 | |||
| 71 | 1 088,40 | |||
| 25.06.2026 | 13:55:22,144 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 25.06.2026 | 13:55:10,386 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 13:54:55,856 | 159 | 1 087,60 | |
| 159 | 1 087,60 | |||
| 159 | 1 087,60 | |||
| 25.06.2026 | 13:54:50,395 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 13:54:42,632 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 13:54:40,399 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 25.06.2026 | 13:54:40,155 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 25.06.2026 | 13:54:21,544 | 5 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 25.06.2026 | 13:54:19,157 | 3 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 25.06.2026 | 13:54:08,289 | 55 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 45 | 1 088,80 | |||
| 51 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 25.06.2026 | 13:53:34,038 | 250 | 1 088,80 | |
| 250 | 1 088,80 | |||
| 250 | 1 088,80 | |||
| 25.06.2026 | 13:53:33,911 | 17 | 1 088,80 | |
| 17 | 1 088,80 | |||
| 17 | 1 088,80 | |||
| 25.06.2026 | 13:52:59,357 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 13:52:43,678 | 9 | 1 089,60 | |
| 9 | 1 089,60 | |||
| 9 | 1 089,60 | |||
| 25.06.2026 | 13:52:39,561 | 6 | 1 088,60 | |
| 6 | 1 088,60 | |||
| 6 | 1 088,60 | |||
| 25.06.2026 | 13:52:32,597 | 4 | 1 089,00 | |
| 4 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 25.06.2026 | 13:52:09,136 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 13:52:04,723 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 13:51:44,108 | 4 | 1 089,00 | |
| 4 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 25.06.2026 | 13:51:41,030 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 13:51:32,501 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 13:51:30,167 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 13:51:27,361 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 13:51:18,425 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 13:51:15,113 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 13:51:11,822 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 13:50:48,513 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 13:50:43,508 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 25.06.2026 | 13:50:33,372 | 9 | 1 090,00 | |
| 9 | 1 090,00 | |||
| 9 | 1 090,00 | |||
| 25.06.2026 | 13:50:31,051 | 5 | 1 090,40 | |
| 5 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 25.06.2026 | 13:49:44,365 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 25.06.2026 | 13:49:34,034 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 25.06.2026 | 13:49:00,661 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 13:48:53,980 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 13:48:52,374 | 29 | 1 091,00 | |
| 29 | 1 091,00 | |||
| 10 | 1 091,00 | |||
| 19 | 1 091,00 | |||
| 25.06.2026 | 13:48:38,379 | 100 | 1 091,20 | |
| 100 | 1 091,20 | |||
| 100 | 1 091,20 | |||
| 25.06.2026 | 13:48:24,414 | 12 | 1 090,40 | |
| 12 | 1 090,40 | |||
| 12 | 1 090,40 | |||
| 25.06.2026 | 13:47:52,876 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 13:47:49,134 | 10 | 1 090,60 | |
| 10 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 25.06.2026 | 13:47:42,265 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 25.06.2026 | 13:47:29,800 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 13:47:14,065 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 25.06.2026 | 13:47:11,255 | 18 | 1 091,60 | |
| 18 | 1 091,60 | |||
| 18 | 1 091,60 | |||
| 25.06.2026 | 13:47:00,794 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 13:47:00,717 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 13:46:47,383 | 7 | 1 092,20 | |
| 7 | 1 092,20 | |||
| 7 | 1 092,20 | |||
| 25.06.2026 | 13:45:56,989 | 11 | 1 091,00 | |
| 11 | 1 091,00 | |||
| 11 | 1 091,00 | |||
| 25.06.2026 | 13:45:52,749 | 67 | 1 092,00 | |
| 67 | 1 092,00 | |||
| 67 | 1 092,00 | |||
| 25.06.2026 | 13:45:45,592 | 119 | 1 090,00 | |
| 119 | 1 090,00 | |||
| 119 | 1 090,00 | |||
| 25.06.2026 | 13:45:44,204 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 13:45:43,471 | 10 | 1 089,20 | |
| 10 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 25.06.2026 | 13:45:43,357 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 25.06.2026 | 13:45:30,113 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 13:44:48,041 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 13:44:46,944 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 13:44:43,754 | 18 | 1 087,80 | |
| 18 | 1 087,80 | |||
| 18 | 1 087,80 | |||
| 25.06.2026 | 13:44:40,445 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 13:44:31,026 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 25.06.2026 | 13:43:27,561 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 25.06.2026 | 13:43:22,130 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 25.06.2026 | 13:43:19,924 | 4 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 25.06.2026 | 13:42:44,980 | 10 | 1 086,40 | |
| 10 | 1 086,40 | |||
| 10 | 1 086,40 | |||
| 25.06.2026 | 13:42:42,584 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 13:42:31,729 | 50 | 1 086,20 | |
| 50 | 1 086,20 | |||
| 50 | 1 086,20 | |||
| 25.06.2026 | 13:42:22,577 | 4 | 1 085,80 | |
| 4 | 1 085,80 | |||
| 4 | 1 085,80 | |||
| 25.06.2026 | 13:41:50,911 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 25.06.2026 | 13:41:47,551 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 13:41:44,536 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 13:41:43,726 | 35 | 1 087,00 | |
| 35 | 1 087,00 | |||
| 35 | 1 087,00 | |||
| 25.06.2026 | 13:41:40,384 | 4 | 1 086,80 | |
| 4 | 1 086,80 | |||
| 4 | 1 086,80 | |||
| 25.06.2026 | 13:41:20,181 | 4 | 1 085,40 | |
| 4 | 1 085,40 | |||
| 4 | 1 085,40 | |||
| 25.06.2026 | 13:41:16,399 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 25.06.2026 | 13:41:08,871 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 13:41:02,345 | 4 | 1 085,40 | |
| 4 | 1 085,40 | |||
| 4 | 1 085,40 | |||
| 25.06.2026 | 13:40:44,258 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 13:40:00,362 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 13:39:44,619 | 50 | 1 087,00 | |
| 50 | 1 087,00 | |||
| 50 | 1 087,00 | |||
| 25.06.2026 | 13:39:03,800 | 3 | 1 086,80 | |
| 3 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 25.06.2026 | 13:38:57,856 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 13:38:47,619 | 8 | 1 086,60 | |
| 8 | 1 086,60 | |||
| 8 | 1 086,60 | |||
| 25.06.2026 | 13:38:47,584 | 50 | 1 085,20 | |
| 50 | 1 085,20 | |||
| 50 | 1 085,20 | |||
| 25.06.2026 | 13:38:08,723 | 5 | 1 084,60 | |
| 5 | 1 084,60 | |||
| 5 | 1 084,60 | |||
| 25.06.2026 | 13:38:02,771 | 4 | 1 084,40 | |
| 4 | 1 084,40 | |||
| 4 | 1 084,40 | |||
| 25.06.2026 | 13:37:38,941 | 2 | 1 085,80 | |
| 2 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 25.06.2026 | 13:37:22,704 | 10 | 1 087,00 | |
| 10 | 1 087,00 | |||
| 10 | 1 087,00 | |||
| 25.06.2026 | 13:37:10,912 | 2 | 1 087,60 | |
| 2 | 1 087,60 | |||
| 2 | 1 087,60 | |||
| 25.06.2026 | 13:37:05,152 | 9 | 1 088,80 | |
| 9 | 1 088,80 | |||
| 9 | 1 088,80 | |||
| 25.06.2026 | 13:37:00,343 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 25.06.2026 | 13:36:59,218 | 3 | 1 087,20 | |
| 2 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 25.06.2026 | 13:35:54,594 | 240 | 1 087,00 | |
| 240 | 1 087,00 | |||
| 240 | 1 087,00 | |||
| 25.06.2026 | 13:35:51,418 | 9 | 1 086,80 | |
| 9 | 1 086,80 | |||
| 9 | 1 086,80 | |||
| 25.06.2026 | 13:35:31,522 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 13:35:20,496 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 13:35:02,049 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 25.06.2026 | 13:35:00,008 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 25.06.2026 | 13:34:47,295 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 25.06.2026 | 13:34:41,069 | 8 | 1 086,00 | |
| 8 | 1 086,00 | |||
| 8 | 1 086,00 | |||
| 25.06.2026 | 13:34:29,014 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 13:33:58,780 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 25.06.2026 | 13:33:26,057 | 10 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 8 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 25.06.2026 | 13:33:14,133 | 3 | 1 085,60 | |
| 3 | 1 085,60 | |||
| 3 | 1 085,60 | |||
| 25.06.2026 | 13:33:02,617 | 2 | 1 087,40 | |
| 2 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 25.06.2026 | 13:32:59,566 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 25.06.2026 | 13:32:55,865 | 50 | 1 087,20 | |
| 8 | 1 087,20 | |||
| 50 | 1 087,20 | |||
| 42 | 1 087,20 | |||
| 25.06.2026 | 13:32:49,959 | 2 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 25.06.2026 | 13:32:36,890 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 25.06.2026 | 13:32:20,583 | 60 | 1 088,20 | |
| 60 | 1 088,20 | |||
| 60 | 1 088,20 | |||
| 25.06.2026 | 13:32:03,866 | 2 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 25.06.2026 | 13:31:44,900 | 5 | 1 086,40 | |
| 5 | 1 086,40 | |||
| 5 | 1 086,40 | |||
| 25.06.2026 | 13:31:37,396 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 25.06.2026 | 13:31:32,332 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 25.06.2026 | 13:31:13,091 | 20 | 1 087,20 | |
| 20 | 1 087,20 | |||
| 20 | 1 087,20 | |||
| 25.06.2026 | 13:30:53,492 | 180 | 1 082,60 | |
| 180 | 1 082,60 | |||
| 180 | 1 082,60 | |||
| 25.06.2026 | 13:30:53,435 | 4 | 1 082,60 | |
| 4 | 1 082,60 | |||
| 4 | 1 082,60 | |||
| 25.06.2026 | 13:30:34,774 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 25.06.2026 | 13:30:24,525 | 2 | 1 085,40 | |
| 2 | 1 085,40 | |||
| 2 | 1 085,40 | |||
| 25.06.2026 | 13:30:23,456 | 13 | 1 087,00 | |
| 13 | 1 087,00 | |||
| 13 | 1 087,00 | |||
| 25.06.2026 | 13:30:22,754 | 62 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 62 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 9 | 1 085,00 | |||
| 15 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 25 | 1 085,00 | |||
| 25.06.2026 | 13:30:22,704 | 6 | 1 086,00 | |
| 6 | 1 086,00 | |||
| 6 | 1 086,00 | |||
| 25.06.2026 | 13:29:59,777 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 13:29:14,822 | 5 | 1 090,60 | |
| 5 | 1 090,60 | |||
| 5 | 1 090,60 | |||
| 25.06.2026 | 13:29:05,213 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 13:29:02,547 | 8 | 1 090,00 | |
| 8 | 1 090,00 | |||
| 8 | 1 090,00 | |||
| 25.06.2026 | 13:29:01,115 | 12 | 1 091,40 | |
| 12 | 1 091,40 | |||
| 12 | 1 091,40 | |||
| 25.06.2026 | 13:28:56,108 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 13:28:53,028 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 13:28:52,871 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 25.06.2026 | 13:28:21,084 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 25.06.2026 | 13:28:08,346 | 10 | 1 090,60 | |
| 10 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 25.06.2026 | 13:28:07,267 | 35 | 1 089,20 | |
| 35 | 1 089,20 | |||
| 35 | 1 089,20 | |||
| 25.06.2026 | 13:28:06,303 | 6 | 1 090,80 | |
| 6 | 1 090,80 | |||
| 6 | 1 090,80 | |||
| 25.06.2026 | 13:28:03,824 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 25.06.2026 | 13:27:53,311 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 13:27:39,484 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 13:27:30,340 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 13:27:29,599 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 13:27:25,140 | 14 | 1 089,60 | |
| 5 | 1 089,60 | |||
| 14 | 1 089,60 | |||
| 5 | 1 089,60 | |||
| 4 | 1 089,60 | |||
| 25.06.2026 | 13:27:13,690 | 11 | 1 090,80 | |
| 11 | 1 090,80 | |||
| 11 | 1 090,80 | |||
| 25.06.2026 | 13:27:06,539 | 10 | 1 090,80 | |
| 8 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 10 | 1 090,80 | |||
| 25.06.2026 | 13:26:38,901 | 3 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 25.06.2026 | 13:26:28,347 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 25.06.2026 | 13:26:16,269 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 13:26:07,904 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 25.06.2026 | 13:26:02,496 | 2 | 1 090,60 | |
| 2 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 25.06.2026 | 13:26:00,634 | 5 | 1 090,40 | |
| 5 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 25.06.2026 | 13:25:39,143 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 13:25:16,872 | 19 | 1 090,20 | |
| 19 | 1 090,20 | |||
| 19 | 1 090,20 | |||
| 25.06.2026 | 13:24:47,622 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 13:24:42,840 | 5 | 1 089,60 | |
| 5 | 1 089,60 | |||
| 4 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 25.06.2026 | 13:24:35,132 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 13:24:34,991 | 45 | 1 090,60 | |
| 45 | 1 090,60 | |||
| 45 | 1 090,60 | |||
| 25.06.2026 | 13:24:24,109 | 8 | 1 090,00 | |
| 8 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 13:23:26,783 | 4 | 1 091,00 | |
| 4 | 1 091,00 | |||
| 4 | 1 091,00 | |||
| 25.06.2026 | 13:23:26,554 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 13:23:23,905 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 25.06.2026 | 13:23:19,313 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 25.06.2026 | 13:23:12,626 | 14 | 1 091,00 | |
| 14 | 1 091,00 | |||
| 14 | 1 091,00 | |||
| 25.06.2026 | 13:23:08,560 | 54 | 1 092,40 | |
| 54 | 1 092,40 | |||
| 54 | 1 092,40 | |||
| 25.06.2026 | 13:23:01,783 | 10 | 1 093,00 | |
| 10 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 25.06.2026 | 13:22:53,484 | 3 | 1 091,20 | |
| 3 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 13:22:46,204 | 5 | 1 093,60 | |
| 5 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 25.06.2026 | 13:22:26,183 | 21 | 1 092,60 | |
| 21 | 1 092,60 | |||
| 21 | 1 092,60 | |||
| 25.06.2026 | 13:22:19,650 | 8 | 1 093,60 | |
| 8 | 1 093,60 | |||
| 8 | 1 093,60 | |||
| 25.06.2026 | 13:22:17,618 | 19 | 1 094,40 | |
| 19 | 1 094,40 | |||
| 19 | 1 094,40 | |||
| 25.06.2026 | 13:21:44,076 | 3 | 1 091,60 | |
| 3 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 25.06.2026 | 13:21:42,464 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 25.06.2026 | 13:21:32,486 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 25.06.2026 | 13:21:24,945 | 10 | 1 092,40 | |
| 10 | 1 092,40 | |||
| 10 | 1 092,40 | |||
| 25.06.2026 | 13:21:22,392 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 25.06.2026 | 13:21:01,076 | 15 | 1 092,40 | |
| 15 | 1 092,40 | |||
| 15 | 1 092,40 | |||
| 25.06.2026 | 13:20:54,725 | 8 | 1 091,40 | |
| 8 | 1 091,40 | |||
| 8 | 1 091,40 | |||
| 25.06.2026 | 13:20:37,799 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 25.06.2026 | 13:20:32,999 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 25.06.2026 | 13:20:22,873 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 25.06.2026 | 13:20:11,564 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 25.06.2026 | 13:20:08,997 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 25.06.2026 | 13:20:08,508 | 17 | 1 093,00 | |
| 17 | 1 093,00 | |||
| 17 | 1 093,00 | |||
| 25.06.2026 | 13:20:02,986 | 7 | 1 094,20 | |
| 7 | 1 094,20 | |||
| 7 | 1 094,20 | |||
| 25.06.2026 | 13:19:57,494 | 69 | 1 094,40 | |
| 69 | 1 094,40 | |||
| 69 | 1 094,40 | |||
| 25.06.2026 | 13:19:51,715 | 250 | 1 094,40 | |
| 250 | 1 094,40 | |||
| 250 | 1 094,40 | |||
| 25.06.2026 | 13:19:32,131 | 5 | 1 093,20 | |
| 5 | 1 093,20 | |||
| 5 | 1 093,20 | |||
| 25.06.2026 | 13:19:29,709 | 20 | 1 094,00 | |
| 20 | 1 094,00 | |||
| 20 | 1 094,00 | |||
| 25.06.2026 | 13:19:19,988 | 3 | 1 095,60 | |
| 3 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 25.06.2026 | 13:19:15,843 | 3 | 1 095,60 | |
| 3 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 25.06.2026 | 13:19:12,328 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 25.06.2026 | 13:18:54,015 | 18 | 1 096,40 | |
| 18 | 1 096,40 | |||
| 18 | 1 096,40 | |||
| 25.06.2026 | 13:18:40,326 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 25.06.2026 | 13:18:38,916 | 6 | 1 094,80 | |
| 6 | 1 094,80 | |||
| 6 | 1 094,80 | |||
| 25.06.2026 | 13:18:22,309 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 13:18:21,974 | 3 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 25.06.2026 | 13:18:04,644 | 33 | 1 096,40 | |
| 10 | 1 096,40 | |||
| 33 | 1 096,40 | |||
| 23 | 1 096,40 | |||
| 25.06.2026 | 13:18:01,548 | 282 | 1 096,60 | |
| 250 | 1 096,60 | |||
| 282 | 1 096,60 | |||
| 32 | 1 096,60 | |||
| 25.06.2026 | 13:17:58,290 | 423 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 20 | 1 096,60 | |||
| 15 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 100 | 1 096,60 | |||
| 5 | 1 096,60 | |||
| 250 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 398 | 1 096,60 | |||
| 50 | 1 096,60 | |||
| 25.06.2026 | 13:15:12,855 | 186 | 1 093,60 | |
| 186 | 1 093,60 | |||
| 186 | 1 093,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00