Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
3654
180,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:14:01,150 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 09.06.2026 | 09:13:46,577 | 30 | 182,12 | |
| 30 | 182,12 | |||
| 30 | 182,12 | |||
| 09.06.2026 | 09:13:28,195 | 10 | 182,14 | |
| 10 | 182,14 | |||
| 10 | 182,14 | |||
| 09.06.2026 | 09:13:07,865 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 09.06.2026 | 09:13:07,771 | 40 | 182,06 | |
| 40 | 182,06 | |||
| 40 | 182,06 | |||
| 09.06.2026 | 09:12:42,041 | 2 | 182,14 | |
| 2 | 182,14 | |||
| 2 | 182,14 | |||
| 09.06.2026 | 09:12:27,181 | 6 | 182,18 | |
| 6 | 182,18 | |||
| 6 | 182,18 | |||
| 09.06.2026 | 09:12:05,022 | 6 | 182,18 | |
| 6 | 182,18 | |||
| 6 | 182,18 | |||
| 09.06.2026 | 09:12:03,796 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 09.06.2026 | 09:11:29,737 | 30 | 182,22 | |
| 30 | 182,22 | |||
| 30 | 182,22 | |||
| 09.06.2026 | 09:11:08,186 | 130 | 182,18 | |
| 130 | 182,18 | |||
| 130 | 182,18 | |||
| 09.06.2026 | 09:10:44,142 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 09.06.2026 | 09:10:19,677 | 60 | 182,04 | |
| 60 | 182,04 | |||
| 60 | 182,04 | |||
| 09.06.2026 | 09:10:10,040 | 100 | 182,04 | |
| 100 | 182,04 | |||
| 100 | 182,04 | |||
| 09.06.2026 | 09:10:09,540 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 09.06.2026 | 09:10:03,011 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 09.06.2026 | 09:09:58,819 | 28 | 182,10 | |
| 28 | 182,10 | |||
| 28 | 182,10 | |||
| 09.06.2026 | 09:09:22,064 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 09.06.2026 | 09:09:17,942 | 4 | 182,22 | |
| 4 | 182,22 | |||
| 4 | 182,22 | |||
| 09.06.2026 | 09:09:01,126 | 100 | 182,22 | |
| 100 | 182,22 | |||
| 100 | 182,22 | |||
| 09.06.2026 | 09:08:59,169 | 18 | 182,12 | |
| 12 | 182,12 | |||
| 18 | 182,12 | |||
| 6 | 182,12 | |||
| 09.06.2026 | 09:08:36,969 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 09.06.2026 | 09:08:24,254 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 09.06.2026 | 09:08:08,595 | 30 | 182,26 | |
| 30 | 182,26 | |||
| 30 | 182,26 | |||
| 09.06.2026 | 09:07:56,496 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 09.06.2026 | 09:07:56,304 | 45 | 182,20 | |
| 45 | 182,20 | |||
| 45 | 182,20 | |||
| 09.06.2026 | 09:07:34,487 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 09.06.2026 | 09:07:27,558 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 09.06.2026 | 09:07:13,903 | 300 | 182,20 | |
| 300 | 182,20 | |||
| 300 | 182,20 | |||
| 09.06.2026 | 09:07:10,640 | 2 | 182,18 | |
| 2 | 182,18 | |||
| 2 | 182,18 | |||
| 09.06.2026 | 09:06:21,974 | 300 | 182,18 | |
| 300 | 182,18 | |||
| 300 | 182,18 | |||
| 09.06.2026 | 09:05:50,777 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 09.06.2026 | 09:05:30,416 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 6 | 182,20 | |||
| 09.06.2026 | 09:05:04,807 | 39 | 182,20 | |
| 39 | 182,20 | |||
| 39 | 182,20 | |||
| 09.06.2026 | 09:05:03,227 | 131 | 182,20 | |
| 131 | 182,20 | |||
| 25 | 182,20 | |||
| 100 | 182,20 | |||
| 6 | 182,20 | |||
| 09.06.2026 | 09:05:00,353 | 404 | 182,00 | |
| 3 | 182,00 | |||
| 5 | 182,00 | |||
| 100 | 182,00 | |||
| 150 | 182,00 | |||
| 285 | 182,00 | |||
| 8 | 182,00 | |||
| 150 | 182,00 | |||
| 11 | 182,00 | |||
| 6 | 182,00 | |||
| 90 | 182,00 | |||
| 09.06.2026 | 09:03:04,885 | 214 | 181,80 | |
| 214 | 181,80 | |||
| 214 | 181,80 | |||
| 09.06.2026 | 09:03:04,279 | 191 | 181,80 | |
| 191 | 181,80 | |||
| 191 | 181,80 | |||
| 09.06.2026 | 09:02:40,451 | 47 | 181,80 | |
| 47 | 181,80 | |||
| 47 | 181,80 | |||
| 09.06.2026 | 09:02:26,493 | 15 | 181,80 | |
| 15 | 181,80 | |||
| 15 | 181,80 | |||
| 09.06.2026 | 09:02:18,703 | 8 | 181,64 | |
| 8 | 181,64 | |||
| 8 | 181,64 | |||
| 09.06.2026 | 09:01:53,769 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 09.06.2026 | 09:01:36,220 | 300 | 181,70 | |
| 300 | 181,70 | |||
| 300 | 181,70 | |||
| 09.06.2026 | 09:01:34,481 | 9 | 181,70 | |
| 9 | 181,70 | |||
| 9 | 181,70 | |||
| 09.06.2026 | 09:01:16,951 | 5 | 181,70 | |
| 5 | 181,70 | |||
| 5 | 181,70 | |||
| 09.06.2026 | 09:00:44,642 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 09.06.2026 | 09:00:40,806 | 178 | 181,52 | |
| 178 | 181,52 | |||
| 178 | 181,52 | |||
| 09.06.2026 | 09:00:33,516 | 47 | 181,70 | |
| 47 | 181,70 | |||
| 47 | 181,70 | |||
| 09.06.2026 | 08:59:37,029 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 09.06.2026 | 08:59:18,090 | 55 | 181,70 | |
| 55 | 181,70 | |||
| 55 | 181,70 | |||
| 09.06.2026 | 08:59:14,251 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 09.06.2026 | 08:59:05,851 | 5 | 181,52 | |
| 5 | 181,52 | |||
| 5 | 181,52 | |||
| 09.06.2026 | 08:59:05,616 | 5 | 181,52 | |
| 1 | 181,52 | |||
| 4 | 181,52 | |||
| 5 | 181,52 | |||
| 09.06.2026 | 08:58:26,586 | 285 | 181,66 | |
| 285 | 181,66 | |||
| 285 | 181,66 | |||
| 09.06.2026 | 08:57:42,649 | 6 | 181,80 | |
| 6 | 181,80 | |||
| 6 | 181,80 | |||
| 09.06.2026 | 08:56:40,205 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 09.06.2026 | 08:55:57,200 | 4 | 181,66 | |
| 4 | 181,66 | |||
| 4 | 181,66 | |||
| 09.06.2026 | 08:55:15,279 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 09.06.2026 | 08:55:02,965 | 16 | 181,80 | |
| 16 | 181,80 | |||
| 16 | 181,80 | |||
| 09.06.2026 | 08:55:00,917 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 09.06.2026 | 08:54:28,174 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 09.06.2026 | 08:54:09,358 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 09.06.2026 | 08:53:44,768 | 20 | 181,80 | |
| 20 | 181,80 | |||
| 20 | 181,80 | |||
| 09.06.2026 | 08:53:28,405 | 10 | 181,80 | |
| 10 | 181,80 | |||
| 10 | 181,80 | |||
| 09.06.2026 | 08:53:03,614 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 09.06.2026 | 08:52:26,361 | 35 | 181,80 | |
| 35 | 181,80 | |||
| 35 | 181,80 | |||
| 09.06.2026 | 08:51:53,923 | 7 | 181,80 | |
| 7 | 181,80 | |||
| 7 | 181,80 | |||
| 09.06.2026 | 08:51:15,487 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 09.06.2026 | 08:51:03,289 | 300 | 181,80 | |
| 300 | 181,80 | |||
| 300 | 181,80 | |||
| 09.06.2026 | 08:49:21,338 | 13 | 181,80 | |
| 13 | 181,80 | |||
| 13 | 181,80 | |||
| 09.06.2026 | 08:49:06,377 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 09.06.2026 | 08:49:06,074 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 09.06.2026 | 08:49:01,056 | 47 | 181,80 | |
| 47 | 181,80 | |||
| 47 | 181,80 | |||
| 09.06.2026 | 08:48:56,031 | 47 | 181,80 | |
| 47 | 181,80 | |||
| 47 | 181,80 | |||
| 09.06.2026 | 08:48:51,006 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 09.06.2026 | 08:48:35,037 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 09.06.2026 | 08:48:27,807 | 47 | 181,80 | |
| 47 | 181,80 | |||
| 47 | 181,80 | |||
| 09.06.2026 | 08:48:03,282 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 09.06.2026 | 08:47:56,297 | 8 | 181,66 | |
| 8 | 181,66 | |||
| 8 | 181,66 | |||
| 09.06.2026 | 08:47:08,513 | 30 | 181,80 | |
| 30 | 181,80 | |||
| 30 | 181,80 | |||
| 09.06.2026 | 08:47:06,170 | 4 | 181,80 | |
| 4 | 181,80 | |||
| 4 | 181,80 | |||
| 09.06.2026 | 08:47:02,575 | 6 | 181,66 | |
| 6 | 181,66 | |||
| 6 | 181,66 | |||
| 09.06.2026 | 08:46:37,617 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 09.06.2026 | 08:46:22,215 | 100 | 181,66 | |
| 100 | 181,66 | |||
| 100 | 181,66 | |||
| 09.06.2026 | 08:45:37,100 | 6 | 181,66 | |
| 6 | 181,66 | |||
| 6 | 181,66 | |||
| 09.06.2026 | 08:45:32,053 | 20 | 181,80 | |
| 20 | 181,80 | |||
| 20 | 181,80 | |||
| 09.06.2026 | 08:44:53,167 | 47 | 181,80 | |
| 47 | 181,80 | |||
| 47 | 181,80 | |||
| 09.06.2026 | 08:43:33,735 | 11 | 181,80 | |
| 11 | 181,80 | |||
| 11 | 181,80 | |||
| 09.06.2026 | 08:43:31,051 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 09.06.2026 | 08:43:30,311 | 47 | 181,80 | |
| 47 | 181,80 | |||
| 47 | 181,80 | |||
| 09.06.2026 | 08:43:17,636 | 3 | 181,80 | |
| 3 | 181,80 | |||
| 3 | 181,80 | |||
| 09.06.2026 | 08:43:10,581 | 11 | 181,80 | |
| 11 | 181,80 | |||
| 11 | 181,80 | |||
| 09.06.2026 | 08:42:43,101 | 10 | 181,84 | |
| 10 | 181,84 | |||
| 10 | 181,84 | |||
| 09.06.2026 | 08:42:20,462 | 13 | 181,84 | |
| 13 | 181,84 | |||
| 13 | 181,84 | |||
| 09.06.2026 | 08:41:58,439 | 273 | 181,78 | |
| 273 | 181,78 | |||
| 273 | 181,78 | |||
| 09.06.2026 | 08:41:58,035 | 5 | 181,78 | |
| 5 | 181,78 | |||
| 5 | 181,78 | |||
| 09.06.2026 | 08:41:57,632 | 14 | 181,78 | |
| 14 | 181,78 | |||
| 14 | 181,78 | |||
| 09.06.2026 | 08:41:52,199 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 09.06.2026 | 08:41:51,797 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 09.06.2026 | 08:41:47,073 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:46,669 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:44,053 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:41,838 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:41,033 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:40,229 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:39,323 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:38,416 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:37,008 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 09.06.2026 | 08:41:33,588 | 74 | 181,78 | |
| 74 | 181,78 | |||
| 74 | 181,78 | |||
| 09.06.2026 | 08:41:22,743 | 1 374 | 181,66 | |
| 1 124 | 181,66 | |||
| 1 374 | 181,66 | |||
| 250 | 181,66 | |||
| 09.06.2026 | 08:40:56,038 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 09.06.2026 | 08:40:48,041 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 09.06.2026 | 08:40:17,964 | 11 | 181,88 | |
| 11 | 181,88 | |||
| 11 | 181,88 | |||
| 09.06.2026 | 08:38:47,671 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 09.06.2026 | 08:38:28,396 | 27 | 181,76 | |
| 27 | 181,76 | |||
| 27 | 181,76 | |||
| 09.06.2026 | 08:38:00,022 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 09.06.2026 | 08:37:42,354 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 08:37:33,188 | 85 | 181,88 | |
| 85 | 181,88 | |||
| 85 | 181,88 | |||
| 09.06.2026 | 08:37:30,423 | 100 | 181,74 | |
| 100 | 181,74 | |||
| 100 | 181,74 | |||
| 09.06.2026 | 08:37:14,312 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 09.06.2026 | 08:37:13,561 | 50 | 181,88 | |
| 50 | 181,88 | |||
| 50 | 181,88 | |||
| 09.06.2026 | 08:37:05,788 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 08:36:20,027 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 09.06.2026 | 08:34:28,788 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 08:34:24,199 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 08:34:21,757 | 39 | 181,74 | |
| 39 | 181,74 | |||
| 39 | 181,74 | |||
| 09.06.2026 | 08:34:20,107 | 4 | 181,88 | |
| 4 | 181,88 | |||
| 4 | 181,88 | |||
| 09.06.2026 | 08:34:13,718 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 09.06.2026 | 08:33:57,576 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 09.06.2026 | 08:33:23,477 | 100 | 181,74 | |
| 100 | 181,74 | |||
| 100 | 181,74 | |||
| 09.06.2026 | 08:33:15,235 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 09.06.2026 | 08:33:02,251 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 08:32:59,354 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 09.06.2026 | 08:32:47,828 | 27 | 181,80 | |
| 27 | 181,80 | |||
| 27 | 181,80 | |||
| 09.06.2026 | 08:32:46,272 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 09.06.2026 | 08:32:43,564 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 09.06.2026 | 08:32:26,714 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 09.06.2026 | 08:32:15,336 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 09.06.2026 | 08:32:04,353 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 09.06.2026 | 08:31:58,211 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 09.06.2026 | 08:31:45,723 | 4 | 181,88 | |
| 4 | 181,88 | |||
| 4 | 181,88 | |||
| 09.06.2026 | 08:30:18,408 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 09.06.2026 | 08:30:17,638 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 09.06.2026 | 08:29:45,575 | 5 | 181,74 | |
| 5 | 181,74 | |||
| 5 | 181,74 | |||
| 09.06.2026 | 08:29:06,851 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 09.06.2026 | 08:28:51,598 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 09.06.2026 | 08:28:35,622 | 275 | 181,74 | |
| 275 | 181,74 | |||
| 275 | 181,74 | |||
| 09.06.2026 | 08:28:33,197 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 08:27:14,068 | 34 | 181,74 | |
| 34 | 181,74 | |||
| 34 | 181,74 | |||
| 09.06.2026 | 08:27:13,100 | 80 | 181,74 | |
| 80 | 181,74 | |||
| 80 | 181,74 | |||
| 09.06.2026 | 08:27:12,888 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 09.06.2026 | 08:26:48,426 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 09.06.2026 | 08:26:47,320 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 09.06.2026 | 08:26:37,443 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 08:26:34,717 | 110 | 181,74 | |
| 110 | 181,74 | |||
| 110 | 181,74 | |||
| 09.06.2026 | 08:26:32,483 | 47 | 181,74 | |
| 47 | 181,74 | |||
| 47 | 181,74 | |||
| 09.06.2026 | 08:26:27,457 | 47 | 181,74 | |
| 47 | 181,74 | |||
| 47 | 181,74 | |||
| 09.06.2026 | 08:26:22,422 | 47 | 181,74 | |
| 47 | 181,74 | |||
| 47 | 181,74 | |||
| 09.06.2026 | 08:24:53,284 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 08:24:52,321 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 09.06.2026 | 08:24:23,008 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 09.06.2026 | 08:24:00,887 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 09.06.2026 | 08:24:00,096 | 137 | 181,88 | |
| 137 | 181,88 | |||
| 137 | 181,88 | |||
| 09.06.2026 | 08:23:36,950 | 25 | 181,88 | |
| 25 | 181,88 | |||
| 25 | 181,88 | |||
| 09.06.2026 | 08:23:32,856 | 20 | 181,70 | |
| 20 | 181,70 | |||
| 20 | 181,70 | |||
| 09.06.2026 | 08:23:27,567 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 09.06.2026 | 08:23:22,796 | 100 | 181,88 | |
| 15 | 181,88 | |||
| 25 | 181,88 | |||
| 15 | 181,88 | |||
| 15 | 181,88 | |||
| 15 | 181,88 | |||
| 15 | 181,88 | |||
| 100 | 181,88 | |||
| 09.06.2026 | 08:22:56,895 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 08:22:17,413 | 15 | 181,84 | |
| 15 | 181,84 | |||
| 15 | 181,84 | |||
| 09.06.2026 | 08:21:41,092 | 11 | 181,88 | |
| 11 | 181,88 | |||
| 11 | 181,88 | |||
| 09.06.2026 | 08:21:15,339 | 4 | 181,70 | |
| 4 | 181,70 | |||
| 4 | 181,70 | |||
| 09.06.2026 | 08:21:13,414 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 09.06.2026 | 08:21:06,007 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 08:21:04,703 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 08:20:59,631 | 151 | 181,70 | |
| 15 | 181,70 | |||
| 15 | 181,70 | |||
| 15 | 181,70 | |||
| 15 | 181,70 | |||
| 151 | 181,70 | |||
| 61 | 181,70 | |||
| 15 | 181,70 | |||
| 15 | 181,70 | |||
| 09.06.2026 | 08:20:46,013 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 09.06.2026 | 08:20:36,466 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 09.06.2026 | 08:20:26,864 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 09.06.2026 | 08:20:13,829 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 09.06.2026 | 08:20:08,335 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 09.06.2026 | 08:19:29,704 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 09.06.2026 | 08:19:26,852 | 39 | 181,88 | |
| 39 | 181,88 | |||
| 39 | 181,88 | |||
| 09.06.2026 | 08:17:44,459 | 199 | 181,76 | |
| 15 | 181,76 | |||
| 199 | 181,76 | |||
| 184 | 181,76 | |||
| 09.06.2026 | 08:16:40,005 | 300 | 181,74 | |
| 300 | 181,74 | |||
| 300 | 181,74 | |||
| 09.06.2026 | 08:16:10,048 | 6 | 181,70 | |
| 6 | 181,70 | |||
| 6 | 181,70 | |||
| 09.06.2026 | 08:15:56,915 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 09.06.2026 | 08:15:26,554 | 30 | 181,88 | |
| 30 | 181,88 | |||
| 15 | 181,88 | |||
| 15 | 181,88 | |||
| 09.06.2026 | 08:15:12,250 | 20 | 181,88 | |
| 20 | 181,88 | |||
| 15 | 181,88 | |||
| 5 | 181,88 | |||
| 09.06.2026 | 08:15:09,726 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 09.06.2026 | 08:14:48,558 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 09.06.2026 | 08:13:43,222 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 09.06.2026 | 08:12:46,136 | 30 | 181,72 | |
| 30 | 181,72 | |||
| 15 | 181,72 | |||
| 15 | 181,72 | |||
| 09.06.2026 | 08:12:12,702 | 47 | 181,88 | |
| 47 | 181,88 | |||
| 47 | 181,88 | |||
| 09.06.2026 | 08:12:05,680 | 99 | 181,70 | |
| 99 | 181,70 | |||
| 99 | 181,70 | |||
| 09.06.2026 | 08:11:46,513 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 09.06.2026 | 08:11:19,024 | 99 | 181,88 | |
| 99 | 181,88 | |||
| 99 | 181,88 | |||
| 09.06.2026 | 08:11:18,520 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 09.06.2026 | 08:11:01,317 | 47 | 181,84 | |
| 47 | 181,84 | |||
| 15 | 181,84 | |||
| 32 | 181,84 | |||
| 09.06.2026 | 08:10:50,636 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:10:49,921 | 50 | 181,84 | |
| 15 | 181,84 | |||
| 5 | 181,84 | |||
| 15 | 181,84 | |||
| 15 | 181,84 | |||
| 50 | 181,84 | |||
| 09.06.2026 | 08:10:30,152 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:10:22,807 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:10:21,771 | 13 | 181,66 | |
| 13 | 181,66 | |||
| 13 | 181,66 | |||
| 09.06.2026 | 08:10:12,547 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 09.06.2026 | 08:10:09,475 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 09.06.2026 | 08:09:51,235 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:09:45,383 | 60 | 181,68 | |
| 15 | 181,68 | |||
| 60 | 181,68 | |||
| 15 | 181,68 | |||
| 15 | 181,68 | |||
| 15 | 181,68 | |||
| 09.06.2026 | 08:09:13,141 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:08:57,570 | 8 | 181,84 | |
| 8 | 181,84 | |||
| 8 | 181,84 | |||
| 09.06.2026 | 08:08:25,855 | 5 | 181,66 | |
| 5 | 181,66 | |||
| 5 | 181,66 | |||
| 09.06.2026 | 08:07:58,447 | 15 | 181,84 | |
| 15 | 181,84 | |||
| 15 | 181,84 | |||
| 09.06.2026 | 08:07:52,678 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 09.06.2026 | 08:07:31,419 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 09.06.2026 | 08:07:24,053 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 09.06.2026 | 08:07:22,740 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:07:22,237 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 09.06.2026 | 08:07:19,796 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 09.06.2026 | 08:07:19,261 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 09.06.2026 | 08:07:15,141 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 09.06.2026 | 08:07:10,447 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:07:07,576 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 09.06.2026 | 08:07:06,828 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:07:06,029 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 09.06.2026 | 08:07:04,695 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:07:03,234 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 09.06.2026 | 08:06:57,924 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:06:55,954 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:06:55,774 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 09.06.2026 | 08:06:51,740 | 6 | 181,84 | |
| 6 | 181,84 | |||
| 6 | 181,84 | |||
| 09.06.2026 | 08:06:44,439 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:06:35,748 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 09.06.2026 | 08:06:30,367 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 09.06.2026 | 08:06:26,438 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:06:23,814 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:06:23,362 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:06:19,478 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:06:16,852 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:06:09,368 | 10 | 181,84 | |
| 10 | 181,84 | |||
| 10 | 181,84 | |||
| 09.06.2026 | 08:05:59,821 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 09.06.2026 | 08:05:59,361 | 28 | 181,66 | |
| 28 | 181,66 | |||
| 28 | 181,66 | |||
| 09.06.2026 | 08:05:57,161 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 09.06.2026 | 08:05:56,416 | 10 | 181,84 | |
| 10 | 181,84 | |||
| 10 | 181,84 | |||
| 09.06.2026 | 08:05:54,495 | 6 | 181,66 | |
| 6 | 181,66 | |||
| 6 | 181,66 | |||
| 09.06.2026 | 08:05:53,710 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 09.06.2026 | 08:05:35,649 | 8 | 181,84 | |
| 8 | 181,84 | |||
| 8 | 181,84 | |||
| 09.06.2026 | 08:05:15,099 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 09.06.2026 | 08:04:45,309 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:04:17,989 | 57 | 181,84 | |
| 57 | 181,84 | |||
| 57 | 181,84 | |||
| 09.06.2026 | 08:04:08,677 | 20 | 181,66 | |
| 20 | 181,66 | |||
| 20 | 181,66 | |||
| 09.06.2026 | 08:03:54,689 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 09.06.2026 | 08:03:22,910 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 09.06.2026 | 08:03:13,356 | 20 | 181,84 | |
| 20 | 181,84 | |||
| 20 | 181,84 | |||
| 09.06.2026 | 08:03:08,142 | 100 | 181,66 | |
| 100 | 181,66 | |||
| 100 | 181,66 | |||
| 09.06.2026 | 08:02:59,702 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 09.06.2026 | 08:02:57,013 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:02:43,653 | 20 | 181,84 | |
| 20 | 181,84 | |||
| 20 | 181,84 | |||
| 09.06.2026 | 08:02:42,641 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:02:32,398 | 9 | 181,66 | |
| 9 | 181,66 | |||
| 9 | 181,66 | |||
| 09.06.2026 | 08:01:50,629 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:01:45,774 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 09.06.2026 | 08:01:36,682 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 09.06.2026 | 08:01:21,900 | 235 | 181,66 | |
| 235 | 181,66 | |||
| 235 | 181,66 | |||
| 09.06.2026 | 08:01:15,779 | 7 | 181,84 | |
| 7 | 181,84 | |||
| 7 | 181,84 | |||
| 09.06.2026 | 08:01:03,720 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:00:55,407 | 20 | 181,84 | |
| 20 | 181,84 | |||
| 20 | 181,84 | |||
| 09.06.2026 | 08:00:37,013 | 10 | 181,84 | |
| 10 | 181,84 | |||
| 10 | 181,84 | |||
| 09.06.2026 | 08:00:09,319 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 09.06.2026 | 08:00:07,700 | 28 | 181,84 | |
| 28 | 181,84 | |||
| 28 | 181,84 | |||
| 09.06.2026 | 08:00:06,567 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.06.2026 | 08:00:05,535 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 09.06.2026 | 08:00:03,919 | 68 | 181,66 | |
| 45 | 181,66 | |||
| 23 | 181,66 | |||
| 68 | 181,66 | |||
| 09.06.2026 | 08:00:02,593 | 4 | 181,84 | |
| 4 | 181,84 | |||
| 4 | 181,84 | |||
| 09.06.2026 | 08:00:02,409 | 120 | 181,84 | |
| 120 | 181,84 | |||
| 120 | 181,84 | |||
| 09.06.2026 | 07:59:12,726 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 09.06.2026 | 07:58:21,252 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 09.06.2026 | 07:58:20,804 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 09.06.2026 | 07:57:46,595 | 6 | 181,66 | |
| 6 | 181,66 | |||
| 6 | 181,66 | |||
| 09.06.2026 | 07:56:59,591 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 09.06.2026 | 07:56:45,538 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 09.06.2026 | 07:56:26,758 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 09.06.2026 | 07:54:49,649 | 25 | 181,66 | |
| 25 | 181,66 | |||
| 25 | 181,66 | |||
| 09.06.2026 | 07:53:57,071 | 8 | 181,66 | |
| 8 | 181,66 | |||
| 8 | 181,66 | |||
| 09.06.2026 | 07:53:56,675 | 100 | 181,84 | |
| 100 | 181,84 | |||
| 100 | 181,84 | |||
| 09.06.2026 | 07:53:31,499 | 50 | 181,84 | |
| 30 | 181,84 | |||
| 50 | 181,84 | |||
| 20 | 181,84 | |||
| 09.06.2026 | 07:53:00,598 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 09.06.2026 | 07:52:33,149 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 09.06.2026 | 07:52:24,293 | 20 | 181,66 | |
| 20 | 181,66 | |||
| 20 | 181,66 | |||
| 09.06.2026 | 07:51:48,271 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 09.06.2026 | 07:51:12,676 | 10 | 181,84 | |
| 10 | 181,84 | |||
| 10 | 181,84 | |||
| 09.06.2026 | 07:50:23,704 | 300 | 181,68 | |
| 300 | 181,68 | |||
| 300 | 181,68 | |||
| 09.06.2026 | 07:49:32,074 | 23 | 181,68 | |
| 23 | 181,68 | |||
| 23 | 181,68 | |||
| 09.06.2026 | 07:48:42,960 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 09.06.2026 | 07:48:19,432 | 47 | 181,68 | |
| 47 | 181,68 | |||
| 47 | 181,68 | |||
| 09.06.2026 | 07:46:58,589 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 09.06.2026 | 07:44:00,382 | 10 | 181,68 | |
| 10 | 181,68 | |||
| 10 | 181,68 | |||
| 09.06.2026 | 07:43:55,819 | 47 | 181,68 | |
| 47 | 181,68 | |||
| 47 | 181,68 | |||
| 09.06.2026 | 07:43:48,967 | 7 | 181,68 | |
| 7 | 181,68 | |||
| 7 | 181,68 | |||
| 09.06.2026 | 07:43:27,302 | 16 | 181,68 | |
| 16 | 181,68 | |||
| 16 | 181,68 | |||
| 09.06.2026 | 07:43:02,823 | 55 | 181,68 | |
| 55 | 181,68 | |||
| 55 | 181,68 | |||
| 09.06.2026 | 07:42:53,147 | 277 | 181,64 | |
| 277 | 181,64 | |||
| 277 | 181,64 | |||
| 09.06.2026 | 07:42:07,858 | 48 | 181,64 | |
| 48 | 181,64 | |||
| 48 | 181,64 | |||
| 09.06.2026 | 07:41:28,259 | 20 | 181,64 | |
| 20 | 181,64 | |||
| 20 | 181,64 | |||
| 09.06.2026 | 07:39:26,924 | 533 | 181,50 | |
| 533 | 181,50 | |||
| 533 | 181,50 | |||
| 09.06.2026 | 07:39:26,536 | 22 | 181,50 | |
| 22 | 181,50 | |||
| 22 | 181,50 | |||
| 09.06.2026 | 07:38:43,771 | 100 | 181,54 | |
| 100 | 181,54 | |||
| 100 | 181,54 | |||
| 09.06.2026 | 07:38:36,190 | 100 | 181,70 | |
| 100 | 181,70 | |||
| 100 | 181,70 | |||
| 09.06.2026 | 07:37:36,314 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 09.06.2026 | 07:36:46,674 | 20 | 181,70 | |
| 20 | 181,70 | |||
| 20 | 181,70 | |||
| 09.06.2026 | 07:36:14,885 | 46 | 181,70 | |
| 46 | 181,70 | |||
| 46 | 181,70 | |||
| 09.06.2026 | 07:35:02,527 | 165 | 181,70 | |
| 165 | 181,70 | |||
| 165 | 181,70 | |||
| 09.06.2026 | 07:34:47,161 | 7 | 181,70 | |
| 7 | 181,70 | |||
| 7 | 181,70 | |||
| 09.06.2026 | 07:34:00,181 | 16 | 181,70 | |
| 16 | 181,70 | |||
| 16 | 181,70 | |||
| 09.06.2026 | 07:32:03,881 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 09.06.2026 | 07:31:25,055 | 1 000 | 181,60 | |
| 1 000 | 181,60 | |||
| 1 000 | 181,60 | |||
| 09.06.2026 | 07:31:14,113 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 09.06.2026 | 07:31:11,827 | 30 | 181,70 | |
| 30 | 181,70 | |||
| 30 | 181,70 | |||
| 09.06.2026 | 07:31:11,523 | 7 | 181,50 | |
| 7 | 181,50 | |||
| 7 | 181,50 | |||
| 09.06.2026 | 07:31:02,842 | 16 | 181,70 | |
| 16 | 181,70 | |||
| 16 | 181,70 | |||
| 09.06.2026 | 07:30:57,683 | 6 | 181,50 | |
| 6 | 181,50 | |||
| 6 | 181,50 | |||
| 09.06.2026 | 07:30:54,936 | 3 | 181,50 | |
| 3 | 181,50 | |||
| 3 | 181,50 | |||
| 09.06.2026 | 07:30:32,469 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00