Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
40474
20186
139,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 20:39:14,135 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 12.06.2026 | 20:39:13,610 | 20 | 146,82 | |
| 20 | 146,82 | |||
| 18 | 146,82 | |||
| 2 | 146,82 | |||
| 12.06.2026 | 20:39:12,200 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 12.06.2026 | 20:39:11,451 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 12.06.2026 | 20:39:11,357 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 12.06.2026 | 20:39:11,039 | 150 | 147,10 | |
| 150 | 147,10 | |||
| 62 | 147,10 | |||
| 88 | 147,10 | |||
| 12.06.2026 | 20:39:09,146 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 12.06.2026 | 20:39:08,743 | 80 | 147,10 | |
| 80 | 147,10 | |||
| 80 | 147,10 | |||
| 12.06.2026 | 20:39:07,805 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 12.06.2026 | 20:39:06,717 | 6 | 146,80 | |
| 6 | 146,80 | |||
| 6 | 146,80 | |||
| 12.06.2026 | 20:39:06,442 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 12.06.2026 | 20:39:05,526 | 15 | 147,10 | |
| 15 | 147,10 | |||
| 15 | 147,10 | |||
| 12.06.2026 | 20:39:04,788 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 12.06.2026 | 20:39:01,420 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 12.06.2026 | 20:39:00,476 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 12.06.2026 | 20:38:58,721 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 12.06.2026 | 20:38:57,664 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 12.06.2026 | 20:38:57,390 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 12.06.2026 | 20:38:55,943 | 600 | 146,66 | |
| 600 | 146,66 | |||
| 600 | 146,66 | |||
| 12.06.2026 | 20:38:53,819 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 12.06.2026 | 20:38:53,657 | 11 | 146,66 | |
| 11 | 146,66 | |||
| 11 | 146,66 | |||
| 12.06.2026 | 20:38:53,302 | 8 | 146,88 | |
| 8 | 146,88 | |||
| 8 | 146,88 | |||
| 12.06.2026 | 20:38:53,240 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 12.06.2026 | 20:38:53,199 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 12.06.2026 | 20:38:53,119 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 12.06.2026 | 20:38:52,434 | 7 | 146,88 | |
| 7 | 146,88 | |||
| 7 | 146,88 | |||
| 12.06.2026 | 20:38:52,270 | 37 | 146,88 | |
| 37 | 146,88 | |||
| 37 | 146,88 | |||
| 12.06.2026 | 20:38:51,898 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 12.06.2026 | 20:38:49,075 | 15 | 146,82 | |
| 15 | 146,82 | |||
| 15 | 146,82 | |||
| 12.06.2026 | 20:38:48,841 | 30 | 146,82 | |
| 30 | 146,82 | |||
| 30 | 146,82 | |||
| 12.06.2026 | 20:38:47,949 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 12.06.2026 | 20:38:47,714 | 9 | 146,54 | |
| 9 | 146,54 | |||
| 9 | 146,54 | |||
| 12.06.2026 | 20:38:44,072 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 12.06.2026 | 20:38:41,041 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 12.06.2026 | 20:38:40,905 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 12.06.2026 | 20:38:40,175 | 5 | 146,82 | |
| 5 | 146,82 | |||
| 5 | 146,82 | |||
| 12.06.2026 | 20:38:37,755 | 22 | 146,38 | |
| 22 | 146,38 | |||
| 22 | 146,38 | |||
| 12.06.2026 | 20:38:37,233 | 5 | 146,82 | |
| 5 | 146,82 | |||
| 5 | 146,82 | |||
| 12.06.2026 | 20:38:37,031 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 12.06.2026 | 20:38:36,750 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 12.06.2026 | 20:38:34,365 | 8 | 146,24 | |
| 8 | 146,24 | |||
| 8 | 146,24 | |||
| 12.06.2026 | 20:38:34,203 | 16 | 146,62 | |
| 16 | 146,62 | |||
| 16 | 146,62 | |||
| 12.06.2026 | 20:38:33,162 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 12.06.2026 | 20:38:33,023 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 12.06.2026 | 20:38:31,926 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 12.06.2026 | 20:38:31,751 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 12.06.2026 | 20:38:31,470 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 12.06.2026 | 20:38:29,648 | 31 | 146,82 | |
| 31 | 146,82 | |||
| 31 | 146,82 | |||
| 12.06.2026 | 20:38:29,170 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 12.06.2026 | 20:38:29,067 | 7 | 146,82 | |
| 7 | 146,82 | |||
| 7 | 146,82 | |||
| 12.06.2026 | 20:38:25,432 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 12.06.2026 | 20:38:25,299 | 7 | 146,54 | |
| 7 | 146,54 | |||
| 7 | 146,54 | |||
| 12.06.2026 | 20:38:21,836 | 50 | 146,82 | |
| 50 | 146,82 | |||
| 50 | 146,82 | |||
| 12.06.2026 | 20:38:19,722 | 50 | 146,64 | |
| 50 | 146,64 | |||
| 50 | 146,64 | |||
| 12.06.2026 | 20:38:19,503 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 12.06.2026 | 20:38:18,318 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 12.06.2026 | 20:38:16,357 | 70 | 146,50 | |
| 70 | 146,50 | |||
| 30 | 146,50 | |||
| 40 | 146,50 | |||
| 12.06.2026 | 20:38:16,265 | 100 | 146,40 | |
| 100 | 146,40 | |||
| 100 | 146,40 | |||
| 12.06.2026 | 20:38:12,698 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 12.06.2026 | 20:38:11,173 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 12.06.2026 | 20:38:07,611 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 12.06.2026 | 20:38:06,960 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 12.06.2026 | 20:38:06,789 | 5 | 146,10 | |
| 5 | 146,10 | |||
| 5 | 146,10 | |||
| 12.06.2026 | 20:38:05,523 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 12.06.2026 | 20:38:00,440 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 12.06.2026 | 20:37:59,160 | 10 | 146,38 | |
| 1 | 146,38 | |||
| 10 | 146,38 | |||
| 9 | 146,38 | |||
| 12.06.2026 | 20:37:57,991 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 12.06.2026 | 20:37:57,905 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 12.06.2026 | 20:37:56,571 | 28 | 145,94 | |
| 28 | 145,94 | |||
| 28 | 145,94 | |||
| 12.06.2026 | 20:37:55,788 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 12.06.2026 | 20:37:55,025 | 10 | 146,24 | |
| 10 | 146,24 | |||
| 10 | 146,24 | |||
| 12.06.2026 | 20:37:54,642 | 10 | 146,28 | |
| 10 | 146,28 | |||
| 10 | 146,28 | |||
| 12.06.2026 | 20:37:53,716 | 13 | 146,28 | |
| 13 | 146,28 | |||
| 13 | 146,28 | |||
| 12.06.2026 | 20:37:53,636 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 12.06.2026 | 20:37:53,101 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 12.06.2026 | 20:37:52,509 | 69 | 146,28 | |
| 59 | 146,28 | |||
| 10 | 146,28 | |||
| 69 | 146,28 | |||
| 12.06.2026 | 20:37:51,963 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 12.06.2026 | 20:37:51,185 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 12.06.2026 | 20:37:50,424 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 12.06.2026 | 20:37:49,320 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 12.06.2026 | 20:37:48,992 | 325 | 146,00 | |
| 9 | 146,00 | |||
| 248 | 146,00 | |||
| 9 | 146,00 | |||
| 10 | 146,00 | |||
| 325 | 146,00 | |||
| 49 | 146,00 | |||
| 12.06.2026 | 20:37:48,824 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 12.06.2026 | 20:37:47,421 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 1 | 146,08 | |||
| 9 | 146,08 | |||
| 12.06.2026 | 20:37:46,906 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 12.06.2026 | 20:37:44,982 | 23 | 145,74 | |
| 23 | 145,74 | |||
| 23 | 145,74 | |||
| 12.06.2026 | 20:37:42,160 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 12.06.2026 | 20:37:41,769 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 12.06.2026 | 20:37:40,900 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 12.06.2026 | 20:37:39,984 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 12.06.2026 | 20:37:39,524 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 12.06.2026 | 20:37:37,869 | 10 | 145,84 | |
| 10 | 145,84 | |||
| 10 | 145,84 | |||
| 12.06.2026 | 20:37:36,794 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 12.06.2026 | 20:37:35,883 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 12.06.2026 | 20:37:35,403 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 12.06.2026 | 20:37:34,993 | 4 | 145,84 | |
| 4 | 145,84 | |||
| 4 | 145,84 | |||
| 12.06.2026 | 20:37:34,914 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 12.06.2026 | 20:37:33,922 | 11 | 145,42 | |
| 11 | 145,42 | |||
| 11 | 145,42 | |||
| 12.06.2026 | 20:37:32,537 | 11 | 145,42 | |
| 11 | 145,42 | |||
| 11 | 145,42 | |||
| 12.06.2026 | 20:37:32,355 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 12.06.2026 | 20:37:28,657 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 12.06.2026 | 20:37:27,545 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 12.06.2026 | 20:37:25,722 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 12.06.2026 | 20:37:25,675 | 11 | 145,68 | |
| 11 | 145,68 | |||
| 11 | 145,68 | |||
| 12.06.2026 | 20:37:24,046 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 12.06.2026 | 20:37:23,428 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 12.06.2026 | 20:37:22,150 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 12.06.2026 | 20:37:21,422 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 12.06.2026 | 20:37:20,997 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 12.06.2026 | 20:37:20,319 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 12.06.2026 | 20:37:19,082 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 12.06.2026 | 20:37:17,562 | 20 | 145,78 | |
| 20 | 145,78 | |||
| 20 | 145,78 | |||
| 12.06.2026 | 20:37:15,944 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 12.06.2026 | 20:37:15,836 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 12.06.2026 | 20:37:14,577 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 12.06.2026 | 20:37:13,602 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 12.06.2026 | 20:37:12,806 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 12.06.2026 | 20:37:11,478 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 12.06.2026 | 20:37:09,936 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 12.06.2026 | 20:37:09,555 | 70 | 145,78 | |
| 70 | 145,78 | |||
| 70 | 145,78 | |||
| 12.06.2026 | 20:37:07,954 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 12.06.2026 | 20:37:07,047 | 4 | 145,30 | |
| 4 | 145,30 | |||
| 4 | 145,30 | |||
| 12.06.2026 | 20:37:05,671 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 12.06.2026 | 20:37:04,858 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 12.06.2026 | 20:37:04,150 | 10 | 145,64 | |
| 10 | 145,64 | |||
| 10 | 145,64 | |||
| 12.06.2026 | 20:37:04,052 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 12.06.2026 | 20:37:03,340 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 12.06.2026 | 20:37:02,326 | 45 | 145,28 | |
| 45 | 145,28 | |||
| 45 | 145,28 | |||
| 12.06.2026 | 20:37:01,721 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 12.06.2026 | 20:37:01,180 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 12.06.2026 | 20:36:55,669 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 12.06.2026 | 20:36:55,048 | 20 | 145,28 | |
| 20 | 145,28 | |||
| 20 | 145,28 | |||
| 12.06.2026 | 20:36:53,128 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 12.06.2026 | 20:36:51,107 | 20 | 145,72 | |
| 20 | 145,72 | |||
| 20 | 145,72 | |||
| 12.06.2026 | 20:36:50,363 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 12.06.2026 | 20:36:49,553 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 12.06.2026 | 20:36:49,070 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 12.06.2026 | 20:36:48,730 | 13 | 145,86 | |
| 13 | 145,86 | |||
| 13 | 145,86 | |||
| 12.06.2026 | 20:36:48,458 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 12.06.2026 | 20:36:46,413 | 20 | 145,64 | |
| 20 | 145,64 | |||
| 20 | 145,64 | |||
| 12.06.2026 | 20:36:45,832 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 12.06.2026 | 20:36:45,714 | 14 | 145,72 | |
| 10 | 145,72 | |||
| 4 | 145,72 | |||
| 14 | 145,72 | |||
| 12.06.2026 | 20:36:44,728 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 12.06.2026 | 20:36:44,085 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 12.06.2026 | 20:36:43,735 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 12.06.2026 | 20:36:43,619 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 12.06.2026 | 20:36:42,119 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 12.06.2026 | 20:36:41,681 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 12.06.2026 | 20:36:39,686 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 12.06.2026 | 20:36:38,972 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 12.06.2026 | 20:36:36,868 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 12.06.2026 | 20:36:36,301 | 6 | 145,60 | |
| 6 | 145,60 | |||
| 6 | 145,60 | |||
| 12.06.2026 | 20:36:35,532 | 15 | 145,60 | |
| 15 | 145,60 | |||
| 15 | 145,60 | |||
| 12.06.2026 | 20:36:35,448 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 12.06.2026 | 20:36:34,739 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 12.06.2026 | 20:36:34,335 | 13 | 145,60 | |
| 13 | 145,60 | |||
| 13 | 145,60 | |||
| 12.06.2026 | 20:36:33,830 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 12.06.2026 | 20:36:33,665 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 12.06.2026 | 20:36:33,427 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 | |||
| 12.06.2026 | 20:36:29,990 | 13 | 145,64 | |
| 13 | 145,64 | |||
| 13 | 145,64 | |||
| 12.06.2026 | 20:36:29,034 | 25 | 145,60 | |
| 25 | 145,60 | |||
| 25 | 145,60 | |||
| 12.06.2026 | 20:36:28,401 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 12.06.2026 | 20:36:27,804 | 7 | 145,62 | |
| 7 | 145,62 | |||
| 7 | 145,62 | |||
| 12.06.2026 | 20:36:27,636 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 12.06.2026 | 20:36:27,253 | 30 | 145,62 | |
| 30 | 145,62 | |||
| 30 | 145,62 | |||
| 12.06.2026 | 20:36:25,576 | 17 | 145,76 | |
| 17 | 145,76 | |||
| 17 | 145,76 | |||
| 12.06.2026 | 20:36:24,718 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 12.06.2026 | 20:36:24,383 | 46 | 145,76 | |
| 46 | 145,76 | |||
| 46 | 145,76 | |||
| 12.06.2026 | 20:36:23,192 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 12.06.2026 | 20:36:22,512 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 12.06.2026 | 20:36:22,261 | 16 | 145,76 | |
| 16 | 145,76 | |||
| 16 | 145,76 | |||
| 12.06.2026 | 20:36:21,000 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 12.06.2026 | 20:36:20,330 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 12.06.2026 | 20:36:19,552 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 12.06.2026 | 20:36:16,013 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 12.06.2026 | 20:36:15,352 | 7 | 145,84 | |
| 7 | 145,84 | |||
| 7 | 145,84 | |||
| 12.06.2026 | 20:36:14,142 | 21 | 145,78 | |
| 21 | 145,78 | |||
| 21 | 145,78 | |||
| 12.06.2026 | 20:36:13,102 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 12.06.2026 | 20:36:10,929 | 40 | 145,70 | |
| 40 | 145,70 | |||
| 40 | 145,70 | |||
| 12.06.2026 | 20:36:10,542 | 14 | 145,18 | |
| 14 | 145,18 | |||
| 14 | 145,18 | |||
| 12.06.2026 | 20:36:10,120 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 12.06.2026 | 20:36:09,903 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 12.06.2026 | 20:36:08,851 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 12.06.2026 | 20:36:06,013 | 11 | 145,68 | |
| 11 | 145,68 | |||
| 11 | 145,68 | |||
| 12.06.2026 | 20:36:05,822 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 12.06.2026 | 20:36:04,280 | 67 | 145,22 | |
| 67 | 145,22 | |||
| 67 | 145,22 | |||
| 12.06.2026 | 20:36:03,743 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 12.06.2026 | 20:36:03,341 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 12.06.2026 | 20:36:02,848 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 12.06.2026 | 20:36:01,515 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 12.06.2026 | 20:36:01,158 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 12.06.2026 | 20:36:00,051 | 10 | 145,82 | |
| 10 | 145,82 | |||
| 10 | 145,82 | |||
| 12.06.2026 | 20:35:56,603 | 395 | 145,00 | |
| 5 | 145,00 | |||
| 390 | 145,00 | |||
| 395 | 145,00 | |||
| 12.06.2026 | 20:35:55,844 | 5 | 145,40 | |
| 5 | 145,40 | |||
| 5 | 145,40 | |||
| 12.06.2026 | 20:35:55,338 | 100 | 145,40 | |
| 100 | 145,40 | |||
| 100 | 145,40 | |||
| 12.06.2026 | 20:35:51,723 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 12.06.2026 | 20:35:50,650 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 12.06.2026 | 20:35:48,779 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 12.06.2026 | 20:35:48,283 | 14 | 145,52 | |
| 14 | 145,52 | |||
| 14 | 145,52 | |||
| 12.06.2026 | 20:35:48,191 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 12.06.2026 | 20:35:47,996 | 71 | 145,58 | |
| 71 | 145,58 | |||
| 71 | 145,58 | |||
| 12.06.2026 | 20:35:47,612 | 36 | 145,24 | |
| 36 | 145,24 | |||
| 36 | 145,24 | |||
| 12.06.2026 | 20:35:47,332 | 66 | 144,84 | |
| 66 | 144,84 | |||
| 66 | 144,84 | |||
| 12.06.2026 | 20:35:46,011 | 20 | 145,56 | |
| 20 | 145,56 | |||
| 20 | 145,56 | |||
| 12.06.2026 | 20:35:45,381 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 12.06.2026 | 20:35:44,559 | 133 | 145,00 | |
| 115 | 145,00 | |||
| 110 | 145,00 | |||
| 23 | 145,00 | |||
| 3 | 145,00 | |||
| 15 | 145,00 | |||
| 12.06.2026 | 20:35:41,427 | 2 | 144,66 | |
| 2 | 144,66 | |||
| 2 | 144,66 | |||
| 12.06.2026 | 20:35:41,053 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 12.06.2026 | 20:35:39,240 | 4 | 144,64 | |
| 4 | 144,64 | |||
| 4 | 144,64 | |||
| 12.06.2026 | 20:35:38,830 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 12.06.2026 | 20:35:38,601 | 3 | 144,58 | |
| 3 | 144,58 | |||
| 3 | 144,58 | |||
| 12.06.2026 | 20:35:37,790 | 200 | 144,90 | |
| 190 | 144,90 | |||
| 10 | 144,90 | |||
| 200 | 144,90 | |||
| 12.06.2026 | 20:35:36,867 | 7 | 144,56 | |
| 7 | 144,56 | |||
| 7 | 144,56 | |||
| 12.06.2026 | 20:35:36,067 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 12.06.2026 | 20:35:28,792 | 5 | 144,30 | |
| 5 | 144,30 | |||
| 5 | 144,30 | |||
| 12.06.2026 | 20:35:26,022 | 5 | 144,70 | |
| 5 | 144,70 | |||
| 5 | 144,70 | |||
| 12.06.2026 | 20:35:25,697 | 5 | 144,70 | |
| 5 | 144,70 | |||
| 5 | 144,70 | |||
| 12.06.2026 | 20:35:25,624 | 4 | 144,70 | |
| 4 | 144,70 | |||
| 4 | 144,70 | |||
| 12.06.2026 | 20:35:24,294 | 10 | 144,84 | |
| 10 | 144,84 | |||
| 10 | 144,84 | |||
| 12.06.2026 | 20:35:23,620 | 10 | 144,68 | |
| 10 | 144,68 | |||
| 10 | 144,68 | |||
| 12.06.2026 | 20:35:21,995 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 12.06.2026 | 20:35:20,757 | 6 | 144,14 | |
| 6 | 144,14 | |||
| 6 | 144,14 | |||
| 12.06.2026 | 20:35:20,650 | 100 | 144,20 | |
| 100 | 144,20 | |||
| 100 | 144,20 | |||
| 12.06.2026 | 20:35:20,542 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 12.06.2026 | 20:35:20,380 | 4 | 144,32 | |
| 4 | 144,32 | |||
| 4 | 144,32 | |||
| 12.06.2026 | 20:35:19,627 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 12.06.2026 | 20:35:19,136 | 13 | 144,36 | |
| 13 | 144,36 | |||
| 13 | 144,36 | |||
| 12.06.2026 | 20:35:18,654 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 12.06.2026 | 20:35:18,341 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 12.06.2026 | 20:35:18,163 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 12.06.2026 | 20:35:17,893 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 12.06.2026 | 20:35:17,756 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 12.06.2026 | 20:35:17,395 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 12.06.2026 | 20:35:17,238 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 12.06.2026 | 20:35:16,747 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 12.06.2026 | 20:35:16,563 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 12.06.2026 | 20:35:14,558 | 12 | 143,98 | |
| 12 | 143,98 | |||
| 12 | 143,98 | |||
| 12.06.2026 | 20:35:14,124 | 6 | 143,98 | |
| 5 | 143,98 | |||
| 6 | 143,98 | |||
| 1 | 143,98 | |||
| 12.06.2026 | 20:35:13,999 | 23 | 143,98 | |
| 23 | 143,98 | |||
| 4 | 143,98 | |||
| 10 | 143,98 | |||
| 2 | 143,98 | |||
| 7 | 143,98 | |||
| 12.06.2026 | 20:35:13,897 | 8 | 144,40 | |
| 8 | 144,40 | |||
| 8 | 144,40 | |||
| 12.06.2026 | 20:35:13,346 | 5 | 144,40 | |
| 5 | 144,40 | |||
| 5 | 144,40 | |||
| 12.06.2026 | 20:35:13,263 | 27 | 144,44 | |
| 27 | 144,44 | |||
| 10 | 144,44 | |||
| 17 | 144,44 | |||
| 12.06.2026 | 20:35:12,552 | 70 | 144,50 | |
| 70 | 144,50 | |||
| 70 | 144,50 | |||
| 12.06.2026 | 20:35:11,824 | 6 | 144,74 | |
| 6 | 144,74 | |||
| 6 | 144,74 | |||
| 12.06.2026 | 20:35:10,482 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 12.06.2026 | 20:35:10,169 | 3 | 144,66 | |
| 3 | 144,66 | |||
| 3 | 144,66 | |||
| 12.06.2026 | 20:35:06,377 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 12.06.2026 | 20:35:05,876 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.06.2026 | 20:35:05,767 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 12.06.2026 | 20:35:02,467 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.06.2026 | 20:35:01,101 | 14 | 144,96 | |
| 14 | 144,96 | |||
| 14 | 144,96 | |||
| 12.06.2026 | 20:34:58,662 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.06.2026 | 20:34:57,943 | 15 | 144,92 | |
| 15 | 144,92 | |||
| 15 | 144,92 | |||
| 12.06.2026 | 20:34:56,692 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 12.06.2026 | 20:34:56,443 | 86 | 145,00 | |
| 10 | 145,00 | |||
| 86 | 145,00 | |||
| 50 | 145,00 | |||
| 20 | 145,00 | |||
| 6 | 145,00 | |||
| 12.06.2026 | 20:34:54,777 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 12.06.2026 | 20:34:53,892 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 12.06.2026 | 20:34:52,446 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 12.06.2026 | 20:34:52,257 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 12.06.2026 | 20:34:48,173 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 12.06.2026 | 20:34:47,976 | 50 | 145,24 | |
| 50 | 145,24 | |||
| 50 | 145,24 | |||
| 12.06.2026 | 20:34:47,863 | 40 | 145,44 | |
| 40 | 145,44 | |||
| 40 | 145,44 | |||
| 12.06.2026 | 20:34:47,007 | 5 | 145,46 | |
| 5 | 145,46 | |||
| 5 | 145,46 | |||
| 12.06.2026 | 20:34:46,843 | 8 | 145,44 | |
| 8 | 145,44 | |||
| 8 | 145,44 | |||
| 12.06.2026 | 20:34:46,338 | 7 | 145,46 | |
| 7 | 145,46 | |||
| 7 | 145,46 | |||
| 12.06.2026 | 20:34:43,766 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 12.06.2026 | 20:34:42,583 | 33 | 145,02 | |
| 33 | 145,02 | |||
| 33 | 145,02 | |||
| 12.06.2026 | 20:34:42,468 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 12.06.2026 | 20:34:41,597 | 6 | 145,42 | |
| 6 | 145,42 | |||
| 6 | 145,42 | |||
| 12.06.2026 | 20:34:41,192 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 12.06.2026 | 20:34:40,460 | 23 | 145,10 | |
| 23 | 145,10 | |||
| 23 | 145,10 | |||
| 12.06.2026 | 20:34:38,080 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 12.06.2026 | 20:34:37,022 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 12.06.2026 | 20:34:36,904 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 12.06.2026 | 20:34:35,442 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 12.06.2026 | 20:34:33,554 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 12.06.2026 | 20:34:33,172 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 12.06.2026 | 20:34:33,011 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 12.06.2026 | 20:34:30,913 | 8 | 145,56 | |
| 8 | 145,56 | |||
| 8 | 145,56 | |||
| 12.06.2026 | 20:34:29,727 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 12.06.2026 | 20:34:29,318 | 3 | 145,08 | |
| 2 | 145,08 | |||
| 3 | 145,08 | |||
| 1 | 145,08 | |||
| 12.06.2026 | 20:34:29,237 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 12.06.2026 | 20:34:28,716 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 12.06.2026 | 20:34:27,412 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 12.06.2026 | 20:34:26,476 | 5 | 145,38 | |
| 5 | 145,38 | |||
| 5 | 145,38 | |||
| 12.06.2026 | 20:34:25,989 | 77 | 145,38 | |
| 77 | 145,38 | |||
| 77 | 145,38 | |||
| 12.06.2026 | 20:34:24,317 | 12 | 145,44 | |
| 12 | 145,44 | |||
| 12 | 145,44 | |||
| 12.06.2026 | 20:34:24,131 | 6 | 145,38 | |
| 6 | 145,38 | |||
| 6 | 145,38 | |||
| 12.06.2026 | 20:34:24,017 | 4 | 145,44 | |
| 4 | 145,44 | |||
| 4 | 145,44 | |||
| 12.06.2026 | 20:34:20,682 | 10 | 145,26 | |
| 10 | 145,26 | |||
| 10 | 145,26 | |||
| 12.06.2026 | 20:34:19,843 | 5 | 145,44 | |
| 5 | 145,44 | |||
| 5 | 145,44 | |||
| 12.06.2026 | 20:34:18,902 | 48 | 145,44 | |
| 48 | 145,44 | |||
| 48 | 145,44 | |||
| 12.06.2026 | 20:34:17,989 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 12.06.2026 | 20:34:17,860 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 12.06.2026 | 20:34:17,151 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 12.06.2026 | 20:34:14,327 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 12.06.2026 | 20:34:12,951 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 12.06.2026 | 20:34:12,689 | 10 | 145,54 | |
| 10 | 145,54 | |||
| 10 | 145,54 | |||
| 12.06.2026 | 20:34:12,408 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 12.06.2026 | 20:34:12,091 | 750 | 145,58 | |
| 750 | 145,58 | |||
| 750 | 145,58 | |||
| 12.06.2026 | 20:34:11,048 | 6 | 145,62 | |
| 6 | 145,62 | |||
| 6 | 145,62 | |||
| 12.06.2026 | 20:34:10,194 | 50 | 145,44 | |
| 50 | 145,44 | |||
| 50 | 145,44 | |||
| 12.06.2026 | 20:34:07,967 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 12.06.2026 | 20:34:07,657 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 12.06.2026 | 20:34:07,035 | 5 | 145,58 | |
| 5 | 145,58 | |||
| 5 | 145,58 | |||
| 12.06.2026 | 20:34:06,765 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 12.06.2026 | 20:34:06,655 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 12.06.2026 | 20:34:06,407 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 12.06.2026 | 20:34:04,630 | 30 | 145,66 | |
| 30 | 145,66 | |||
| 30 | 145,66 | |||
| 12.06.2026 | 20:34:04,092 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 12.06.2026 | 20:34:03,643 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 12.06.2026 | 20:34:00,285 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 12.06.2026 | 20:33:59,847 | 17 | 145,58 | |
| 17 | 145,58 | |||
| 17 | 145,58 | |||
| 12.06.2026 | 20:33:56,653 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 12.06.2026 | 20:33:53,219 | 5 | 145,32 | |
| 5 | 145,32 | |||
| 5 | 145,32 | |||
| 12.06.2026 | 20:33:53,105 | 4 | 145,32 | |
| 4 | 145,32 | |||
| 4 | 145,32 | |||
| 12.06.2026 | 20:33:52,634 | 4 | 145,28 | |
| 4 | 145,28 | |||
| 4 | 145,28 | |||
| 12.06.2026 | 20:33:50,694 | 5 | 145,32 | |
| 5 | 145,32 | |||
| 5 | 145,32 | |||
| 12.06.2026 | 20:33:49,792 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.06.2026 | 20:33:49,310 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 12.06.2026 | 20:33:48,982 | 35 | 145,28 | |
| 35 | 145,28 | |||
| 35 | 145,28 | |||
| 12.06.2026 | 20:33:48,920 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 12.06.2026 | 20:33:48,152 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 12.06.2026 | 20:33:44,804 | 5 | 145,26 | |
| 5 | 145,26 | |||
| 5 | 145,26 | |||
| 12.06.2026 | 20:33:42,995 | 31 | 145,20 | |
| 3 | 145,20 | |||
| 28 | 145,20 | |||
| 31 | 145,20 | |||
| 12.06.2026 | 20:33:42,887 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00