ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
774
1899
1093,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 13:17:34,037 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 09.01.2026 | 13:17:18,262 | 11 | 1 069,80 | |
| 11 | 1 069,80 | |||
| 11 | 1 069,80 | |||
| 09.01.2026 | 13:17:14,205 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 09.01.2026 | 13:17:13,596 | 50 | 1 069,80 | |
| 50 | 1 069,80 | |||
| 50 | 1 069,80 | |||
| 09.01.2026 | 13:17:10,580 | 7 | 1 070,20 | |
| 7 | 1 070,20 | |||
| 7 | 1 070,20 | |||
| 09.01.2026 | 13:16:48,081 | 5 | 1 069,80 | |
| 5 | 1 069,80 | |||
| 5 | 1 069,80 | |||
| 09.01.2026 | 13:15:54,903 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 09.01.2026 | 13:15:34,285 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 09.01.2026 | 13:15:09,015 | 11 | 1 069,00 | |
| 11 | 1 069,00 | |||
| 11 | 1 069,00 | |||
| 09.01.2026 | 13:13:20,474 | 2 | 1 069,40 | |
| 2 | 1 069,40 | |||
| 2 | 1 069,40 | |||
| 09.01.2026 | 13:13:06,611 | 11 | 1 069,40 | |
| 11 | 1 069,40 | |||
| 11 | 1 069,40 | |||
| 09.01.2026 | 13:12:56,775 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 09.01.2026 | 13:12:18,842 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 09.01.2026 | 13:12:08,272 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 09.01.2026 | 13:11:10,304 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 09.01.2026 | 13:11:08,900 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 09.01.2026 | 13:11:02,158 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 09.01.2026 | 13:10:46,963 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 09.01.2026 | 13:10:46,859 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 09.01.2026 | 13:10:08,735 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 09.01.2026 | 13:09:52,738 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 09.01.2026 | 13:09:10,558 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 09.01.2026 | 13:08:48,142 | 4 | 1 070,00 | |
| 4 | 1 070,00 | |||
| 4 | 1 070,00 | |||
| 09.01.2026 | 13:08:08,467 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 09.01.2026 | 13:08:05,356 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 09.01.2026 | 13:07:37,681 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 09.01.2026 | 13:07:35,963 | 7 | 1 069,40 | |
| 7 | 1 069,40 | |||
| 7 | 1 069,40 | |||
| 09.01.2026 | 13:07:29,515 | 12 | 1 069,80 | |
| 12 | 1 069,80 | |||
| 12 | 1 069,80 | |||
| 09.01.2026 | 13:07:18,548 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 09.01.2026 | 13:06:26,514 | 4 | 1 070,00 | |
| 4 | 1 070,00 | |||
| 4 | 1 070,00 | |||
| 09.01.2026 | 13:06:21,486 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 09.01.2026 | 13:06:16,055 | 8 | 1 070,00 | |
| 8 | 1 070,00 | |||
| 8 | 1 070,00 | |||
| 09.01.2026 | 13:06:14,028 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 09.01.2026 | 13:06:09,200 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 09.01.2026 | 13:05:29,942 | 4 | 1 069,60 | |
| 4 | 1 069,60 | |||
| 4 | 1 069,60 | |||
| 09.01.2026 | 13:04:46,966 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 09.01.2026 | 13:04:27,258 | 9 | 1 069,80 | |
| 9 | 1 069,80 | |||
| 9 | 1 069,80 | |||
| 09.01.2026 | 13:04:19,002 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 09.01.2026 | 13:04:13,362 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 09.01.2026 | 13:03:26,679 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 09.01.2026 | 13:03:06,958 | 1 | 1 072,60 | |
| 1 | 1 072,60 | |||
| 1 | 1 072,60 | |||
| 09.01.2026 | 13:01:29,041 | 1 | 1 072,60 | |
| 1 | 1 072,60 | |||
| 1 | 1 072,60 | |||
| 09.01.2026 | 13:01:10,924 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 09.01.2026 | 13:00:48,892 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 09.01.2026 | 13:00:43,951 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 09.01.2026 | 13:00:41,467 | 46 | 1 071,80 | |
| 46 | 1 071,80 | |||
| 46 | 1 071,80 | |||
| 09.01.2026 | 13:00:16,793 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 09.01.2026 | 12:59:13,284 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 09.01.2026 | 12:58:54,506 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 09.01.2026 | 12:58:42,171 | 7 | 1 071,20 | |
| 7 | 1 071,20 | |||
| 7 | 1 071,20 | |||
| 09.01.2026 | 12:58:16,932 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 09.01.2026 | 12:57:54,704 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 09.01.2026 | 12:57:45,682 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 09.01.2026 | 12:57:28,228 | 7 | 1 073,00 | |
| 7 | 1 073,00 | |||
| 7 | 1 073,00 | |||
| 09.01.2026 | 12:55:43,161 | 1 | 1 074,40 | |
| 1 | 1 074,40 | |||
| 1 | 1 074,40 | |||
| 09.01.2026 | 12:55:31,048 | 4 | 1 073,80 | |
| 4 | 1 073,80 | |||
| 4 | 1 073,80 | |||
| 09.01.2026 | 12:54:43,082 | 1 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 09.01.2026 | 12:54:34,223 | 1 | 1 074,40 | |
| 1 | 1 074,40 | |||
| 1 | 1 074,40 | |||
| 09.01.2026 | 12:54:14,167 | 3 | 1 075,20 | |
| 3 | 1 075,20 | |||
| 3 | 1 075,20 | |||
| 09.01.2026 | 12:53:14,629 | 100 | 1 075,00 | |
| 2 | 1 075,00 | |||
| 4 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 100 | 1 075,00 | |||
| 3 | 1 075,00 | |||
| 25 | 1 075,00 | |||
| 7 | 1 075,00 | |||
| 20 | 1 075,00 | |||
| 35 | 1 075,00 | |||
| 2 | 1 075,00 | |||
| 09.01.2026 | 12:53:12,917 | 2 | 1 074,60 | |
| 2 | 1 074,60 | |||
| 2 | 1 074,60 | |||
| 09.01.2026 | 12:53:05,565 | 2 | 1 074,60 | |
| 2 | 1 074,60 | |||
| 2 | 1 074,60 | |||
| 09.01.2026 | 12:52:49,766 | 100 | 1 074,00 | |
| 100 | 1 074,00 | |||
| 100 | 1 074,00 | |||
| 09.01.2026 | 12:52:39,076 | 3 | 1 073,80 | |
| 3 | 1 073,80 | |||
| 3 | 1 073,80 | |||
| 09.01.2026 | 12:52:11,989 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 09.01.2026 | 12:52:01,363 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 09.01.2026 | 12:51:31,324 | 50 | 1 073,40 | |
| 50 | 1 073,40 | |||
| 50 | 1 073,40 | |||
| 09.01.2026 | 12:51:04,603 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 09.01.2026 | 12:50:52,149 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 09.01.2026 | 12:50:17,380 | 8 | 1 073,20 | |
| 8 | 1 073,20 | |||
| 8 | 1 073,20 | |||
| 09.01.2026 | 12:49:36,045 | 2 | 1 073,00 | |
| 2 | 1 073,00 | |||
| 2 | 1 073,00 | |||
| 09.01.2026 | 12:49:35,555 | 4 | 1 073,00 | |
| 4 | 1 073,00 | |||
| 4 | 1 073,00 | |||
| 09.01.2026 | 12:49:34,864 | 2 | 1 073,00 | |
| 2 | 1 073,00 | |||
| 2 | 1 073,00 | |||
| 09.01.2026 | 12:49:34,378 | 2 | 1 073,00 | |
| 2 | 1 073,00 | |||
| 2 | 1 073,00 | |||
| 09.01.2026 | 12:49:30,450 | 4 | 1 073,00 | |
| 4 | 1 073,00 | |||
| 4 | 1 073,00 | |||
| 09.01.2026 | 12:49:15,657 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 09.01.2026 | 12:49:06,602 | 1 | 1 073,00 | |
| 1 | 1 073,00 | |||
| 1 | 1 073,00 | |||
| 09.01.2026 | 12:48:36,520 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 09.01.2026 | 12:48:35,107 | 5 | 1 072,80 | |
| 5 | 1 072,80 | |||
| 5 | 1 072,80 | |||
| 09.01.2026 | 12:47:38,658 | 2 | 1 072,60 | |
| 2 | 1 072,60 | |||
| 2 | 1 072,60 | |||
| 09.01.2026 | 12:47:14,099 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 09.01.2026 | 12:47:12,187 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 09.01.2026 | 12:47:09,805 | 45 | 1 073,80 | |
| 45 | 1 073,80 | |||
| 45 | 1 073,80 | |||
| 09.01.2026 | 12:46:53,898 | 10 | 1 073,20 | |
| 9 | 1 073,20 | |||
| 10 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 09.01.2026 | 12:46:43,665 | 8 | 1 073,20 | |
| 8 | 1 073,20 | |||
| 8 | 1 073,20 | |||
| 09.01.2026 | 12:46:06,559 | 9 | 1 073,60 | |
| 9 | 1 073,60 | |||
| 9 | 1 073,60 | |||
| 09.01.2026 | 12:45:53,701 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 09.01.2026 | 12:45:41,068 | 10 | 1 072,80 | |
| 10 | 1 072,80 | |||
| 10 | 1 072,80 | |||
| 09.01.2026 | 12:44:59,861 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 09.01.2026 | 12:44:58,216 | 3 | 1 073,20 | |
| 3 | 1 073,20 | |||
| 3 | 1 073,20 | |||
| 09.01.2026 | 12:44:51,301 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 09.01.2026 | 12:44:08,186 | 1 | 1 073,00 | |
| 1 | 1 073,00 | |||
| 1 | 1 073,00 | |||
| 09.01.2026 | 12:43:33,954 | 2 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 2 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 09.01.2026 | 12:43:03,199 | 100 | 1 072,20 | |
| 100 | 1 072,20 | |||
| 100 | 1 072,20 | |||
| 09.01.2026 | 12:42:33,585 | 10 | 1 071,80 | |
| 10 | 1 071,80 | |||
| 10 | 1 071,80 | |||
| 09.01.2026 | 12:42:13,908 | 2 | 1 071,40 | |
| 2 | 1 071,40 | |||
| 2 | 1 071,40 | |||
| 09.01.2026 | 12:41:04,366 | 13 | 1 071,60 | |
| 13 | 1 071,60 | |||
| 13 | 1 071,60 | |||
| 09.01.2026 | 12:41:02,105 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 09.01.2026 | 12:40:30,953 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 09.01.2026 | 12:40:30,653 | 4 | 1 071,40 | |
| 4 | 1 071,40 | |||
| 4 | 1 071,40 | |||
| 09.01.2026 | 12:40:06,701 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 09.01.2026 | 12:39:58,845 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 09.01.2026 | 12:39:58,320 | 10 | 1 071,20 | |
| 10 | 1 071,20 | |||
| 10 | 1 071,20 | |||
| 09.01.2026 | 12:39:08,358 | 22 | 1 071,60 | |
| 22 | 1 071,60 | |||
| 22 | 1 071,60 | |||
| 09.01.2026 | 12:38:56,648 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 09.01.2026 | 12:38:46,886 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 09.01.2026 | 12:37:56,604 | 7 | 1 071,00 | |
| 7 | 1 071,00 | |||
| 7 | 1 071,00 | |||
| 09.01.2026 | 12:37:56,169 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 09.01.2026 | 12:37:46,636 | 8 | 1 071,00 | |
| 5 | 1 071,00 | |||
| 8 | 1 071,00 | |||
| 3 | 1 071,00 | |||
| 09.01.2026 | 12:37:40,350 | 18 | 1 070,80 | |
| 18 | 1 070,80 | |||
| 18 | 1 070,80 | |||
| 09.01.2026 | 12:37:10,890 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 09.01.2026 | 12:36:37,266 | 6 | 1 070,60 | |
| 6 | 1 070,60 | |||
| 6 | 1 070,60 | |||
| 09.01.2026 | 12:36:02,260 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 09.01.2026 | 12:35:39,863 | 7 | 1 070,60 | |
| 7 | 1 070,60 | |||
| 7 | 1 070,60 | |||
| 09.01.2026 | 12:35:38,404 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 09.01.2026 | 12:35:35,007 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 09.01.2026 | 12:35:22,309 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 09.01.2026 | 12:35:07,821 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 09.01.2026 | 12:34:33,603 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 09.01.2026 | 12:34:08,438 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 09.01.2026 | 12:33:47,530 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 09.01.2026 | 12:32:57,575 | 100 | 1 069,60 | |
| 100 | 1 069,60 | |||
| 100 | 1 069,60 | |||
| 09.01.2026 | 12:32:47,514 | 14 | 1 070,00 | |
| 14 | 1 070,00 | |||
| 14 | 1 070,00 | |||
| 09.01.2026 | 12:32:36,928 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 09.01.2026 | 12:32:31,224 | 3 | 1 069,80 | |
| 3 | 1 069,80 | |||
| 3 | 1 069,80 | |||
| 09.01.2026 | 12:32:12,979 | 7 | 1 070,20 | |
| 7 | 1 070,20 | |||
| 7 | 1 070,20 | |||
| 09.01.2026 | 12:32:09,514 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 09.01.2026 | 12:32:00,933 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 09.01.2026 | 12:31:46,445 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 09.01.2026 | 12:31:40,317 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 09.01.2026 | 12:31:28,041 | 5 | 1 070,20 | |
| 5 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 3 | 1 070,20 | |||
| 09.01.2026 | 12:31:19,511 | 40 | 1 070,00 | |
| 40 | 1 070,00 | |||
| 40 | 1 070,00 | |||
| 09.01.2026 | 12:31:14,659 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 09.01.2026 | 12:31:05,001 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 09.01.2026 | 12:30:51,916 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 09.01.2026 | 12:30:51,033 | 6 | 1 070,00 | |
| 6 | 1 070,00 | |||
| 6 | 1 070,00 | |||
| 09.01.2026 | 12:30:43,947 | 10 | 1 070,00 | |
| 10 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 09.01.2026 | 12:30:39,238 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 09.01.2026 | 12:30:15,041 | 2 | 1 070,00 | |
| 2 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 09.01.2026 | 12:30:14,395 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 09.01.2026 | 12:30:04,230 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 09.01.2026 | 12:29:44,301 | 2 | 1 070,60 | |
| 2 | 1 070,60 | |||
| 2 | 1 070,60 | |||
| 09.01.2026 | 12:29:38,660 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 09.01.2026 | 12:29:24,873 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 09.01.2026 | 12:28:20,704 | 4 | 1 070,40 | |
| 4 | 1 070,40 | |||
| 4 | 1 070,40 | |||
| 09.01.2026 | 12:28:15,829 | 67 | 1 070,00 | |
| 3 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 20 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 6 | 1 070,00 | |||
| 67 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 12 | 1 070,00 | |||
| 6 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 09.01.2026 | 12:28:05,408 | 19 | 1 069,80 | |
| 19 | 1 069,80 | |||
| 19 | 1 069,80 | |||
| 09.01.2026 | 12:28:00,840 | 3 | 1 069,40 | |
| 3 | 1 069,40 | |||
| 3 | 1 069,40 | |||
| 09.01.2026 | 12:28:00,706 | 10 | 1 069,20 | |
| 10 | 1 069,20 | |||
| 10 | 1 069,20 | |||
| 09.01.2026 | 12:27:40,139 | 1 | 1 068,40 | |
| 1 | 1 068,40 | |||
| 1 | 1 068,40 | |||
| 09.01.2026 | 12:27:30,656 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 09.01.2026 | 12:27:19,386 | 1 | 1 068,40 | |
| 1 | 1 068,40 | |||
| 1 | 1 068,40 | |||
| 09.01.2026 | 12:26:58,448 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 09.01.2026 | 12:25:47,954 | 7 | 1 068,60 | |
| 7 | 1 068,60 | |||
| 7 | 1 068,60 | |||
| 09.01.2026 | 12:24:53,059 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 09.01.2026 | 12:24:03,684 | 4 | 1 068,20 | |
| 4 | 1 068,20 | |||
| 4 | 1 068,20 | |||
| 09.01.2026 | 12:23:58,885 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 09.01.2026 | 12:23:18,870 | 2 | 1 068,80 | |
| 2 | 1 068,80 | |||
| 2 | 1 068,80 | |||
| 09.01.2026 | 12:23:03,077 | 1 | 1 068,20 | |
| 1 | 1 068,20 | |||
| 1 | 1 068,20 | |||
| 09.01.2026 | 12:22:49,734 | 4 | 1 068,20 | |
| 4 | 1 068,20 | |||
| 4 | 1 068,20 | |||
| 09.01.2026 | 12:22:08,101 | 10 | 1 068,60 | |
| 10 | 1 068,60 | |||
| 10 | 1 068,60 | |||
| 09.01.2026 | 12:22:00,953 | 2 | 1 068,60 | |
| 2 | 1 068,60 | |||
| 2 | 1 068,60 | |||
| 09.01.2026 | 12:21:00,955 | 3 | 1 067,80 | |
| 3 | 1 067,80 | |||
| 3 | 1 067,80 | |||
| 09.01.2026 | 12:20:34,096 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 09.01.2026 | 12:20:28,982 | 2 | 1 068,40 | |
| 2 | 1 068,40 | |||
| 2 | 1 068,40 | |||
| 09.01.2026 | 12:18:40,122 | 40 | 1 068,80 | |
| 40 | 1 068,80 | |||
| 40 | 1 068,80 | |||
| 09.01.2026 | 12:18:13,678 | 2 | 1 068,40 | |
| 2 | 1 068,40 | |||
| 2 | 1 068,40 | |||
| 09.01.2026 | 12:18:10,161 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 09.01.2026 | 12:16:00,769 | 15 | 1 068,60 | |
| 15 | 1 068,60 | |||
| 15 | 1 068,60 | |||
| 09.01.2026 | 12:14:29,164 | 10 | 1 068,20 | |
| 10 | 1 068,20 | |||
| 10 | 1 068,20 | |||
| 09.01.2026 | 12:14:23,495 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 09.01.2026 | 12:11:30,350 | 2 | 1 068,80 | |
| 2 | 1 068,80 | |||
| 2 | 1 068,80 | |||
| 09.01.2026 | 12:11:00,866 | 1 | 1 068,20 | |
| 1 | 1 068,20 | |||
| 1 | 1 068,20 | |||
| 09.01.2026 | 12:10:36,796 | 1 | 1 067,80 | |
| 1 | 1 067,80 | |||
| 1 | 1 067,80 | |||
| 09.01.2026 | 12:10:29,983 | 9 | 1 068,20 | |
| 9 | 1 068,20 | |||
| 9 | 1 068,20 | |||
| 09.01.2026 | 12:10:18,287 | 15 | 1 067,80 | |
| 15 | 1 067,80 | |||
| 15 | 1 067,80 | |||
| 09.01.2026 | 12:09:52,296 | 1 | 1 067,80 | |
| 1 | 1 067,80 | |||
| 1 | 1 067,80 | |||
| 09.01.2026 | 12:08:18,558 | 2 | 1 067,80 | |
| 2 | 1 067,80 | |||
| 2 | 1 067,80 | |||
| 09.01.2026 | 12:07:45,797 | 3 | 1 067,00 | |
| 3 | 1 067,00 | |||
| 3 | 1 067,00 | |||
| 09.01.2026 | 12:06:41,189 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 09.01.2026 | 12:06:21,447 | 2 | 1 066,20 | |
| 2 | 1 066,20 | |||
| 2 | 1 066,20 | |||
| 09.01.2026 | 12:06:18,535 | 50 | 1 066,60 | |
| 50 | 1 066,60 | |||
| 50 | 1 066,60 | |||
| 09.01.2026 | 12:05:59,703 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 09.01.2026 | 12:05:47,766 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 09.01.2026 | 12:05:29,013 | 4 | 1 066,80 | |
| 4 | 1 066,80 | |||
| 4 | 1 066,80 | |||
| 09.01.2026 | 12:05:02,501 | 33 | 1 066,20 | |
| 33 | 1 066,20 | |||
| 33 | 1 066,20 | |||
| 09.01.2026 | 12:02:51,137 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 09.01.2026 | 12:02:40,291 | 3 | 1 066,00 | |
| 3 | 1 066,00 | |||
| 3 | 1 066,00 | |||
| 09.01.2026 | 12:02:04,842 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 09.01.2026 | 12:01:40,588 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 09.01.2026 | 12:01:25,551 | 32 | 1 067,00 | |
| 32 | 1 067,00 | |||
| 32 | 1 067,00 | |||
| 09.01.2026 | 12:01:25,149 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 09.01.2026 | 12:01:06,474 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 09.01.2026 | 12:00:44,651 | 3 | 1 067,20 | |
| 3 | 1 067,20 | |||
| 3 | 1 067,20 | |||
| 09.01.2026 | 12:00:31,354 | 33 | 1 066,80 | |
| 33 | 1 066,80 | |||
| 33 | 1 066,80 | |||
| 09.01.2026 | 12:00:31,064 | 10 | 1 067,40 | |
| 10 | 1 067,40 | |||
| 10 | 1 067,40 | |||
| 09.01.2026 | 12:00:06,110 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 09.01.2026 | 11:59:35,564 | 5 | 1 067,20 | |
| 5 | 1 067,20 | |||
| 5 | 1 067,20 | |||
| 09.01.2026 | 11:59:22,078 | 2 | 1 067,20 | |
| 2 | 1 067,20 | |||
| 2 | 1 067,20 | |||
| 09.01.2026 | 11:59:07,554 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 09.01.2026 | 11:56:14,744 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 09.01.2026 | 11:55:02,631 | 4 | 1 068,80 | |
| 4 | 1 068,80 | |||
| 4 | 1 068,80 | |||
| 09.01.2026 | 11:54:42,977 | 5 | 1 068,60 | |
| 5 | 1 068,60 | |||
| 5 | 1 068,60 | |||
| 09.01.2026 | 11:54:42,863 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 09.01.2026 | 11:54:14,174 | 3 | 1 069,60 | |
| 3 | 1 069,60 | |||
| 3 | 1 069,60 | |||
| 09.01.2026 | 11:53:38,771 | 4 | 1 069,40 | |
| 4 | 1 069,40 | |||
| 4 | 1 069,40 | |||
| 09.01.2026 | 11:52:17,745 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 09.01.2026 | 11:51:27,990 | 3 | 1 069,60 | |
| 3 | 1 069,60 | |||
| 3 | 1 069,60 | |||
| 09.01.2026 | 11:51:08,394 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 09.01.2026 | 11:51:08,180 | 20 | 1 069,20 | |
| 20 | 1 069,20 | |||
| 20 | 1 069,20 | |||
| 09.01.2026 | 11:50:40,547 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 09.01.2026 | 11:50:16,166 | 100 | 1 069,00 | |
| 100 | 1 069,00 | |||
| 100 | 1 069,00 | |||
| 09.01.2026 | 11:50:11,109 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 09.01.2026 | 11:50:10,316 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 09.01.2026 | 11:49:44,556 | 9 | 1 068,60 | |
| 9 | 1 068,60 | |||
| 9 | 1 068,60 | |||
| 09.01.2026 | 11:49:05,759 | 5 | 1 068,00 | |
| 5 | 1 068,00 | |||
| 5 | 1 068,00 | |||
| 09.01.2026 | 11:48:56,748 | 25 | 1 067,80 | |
| 25 | 1 067,80 | |||
| 19 | 1 067,80 | |||
| 6 | 1 067,80 | |||
| 09.01.2026 | 11:48:44,453 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 09.01.2026 | 11:48:38,312 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 09.01.2026 | 11:48:34,806 | 9 | 1 067,40 | |
| 9 | 1 067,40 | |||
| 9 | 1 067,40 | |||
| 09.01.2026 | 11:48:05,598 | 1 | 1 067,20 | |
| 1 | 1 067,20 | |||
| 1 | 1 067,20 | |||
| 09.01.2026 | 11:48:05,328 | 9 | 1 066,40 | |
| 9 | 1 066,40 | |||
| 9 | 1 066,40 | |||
| 09.01.2026 | 11:47:59,217 | 100 | 1 066,40 | |
| 37 | 1 066,40 | |||
| 7 | 1 066,40 | |||
| 10 | 1 066,40 | |||
| 13 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 100 | 1 066,40 | |||
| 15 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 3 | 1 066,40 | |||
| 09.01.2026 | 11:47:11,065 | 27 | 1 066,40 | |
| 27 | 1 066,40 | |||
| 27 | 1 066,40 | |||
| 09.01.2026 | 11:47:11,025 | 55 | 1 066,40 | |
| 55 | 1 066,40 | |||
| 55 | 1 066,40 | |||
| 09.01.2026 | 11:46:11,239 | 25 | 1 066,20 | |
| 25 | 1 066,20 | |||
| 25 | 1 066,20 | |||
| 09.01.2026 | 11:45:11,657 | 20 | 1 065,00 | |
| 20 | 1 065,00 | |||
| 20 | 1 065,00 | |||
| 09.01.2026 | 11:44:56,784 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 09.01.2026 | 11:44:44,477 | 30 | 1 065,20 | |
| 30 | 1 065,20 | |||
| 30 | 1 065,20 | |||
| 09.01.2026 | 11:44:20,946 | 13 | 1 066,00 | |
| 13 | 1 066,00 | |||
| 13 | 1 066,00 | |||
| 09.01.2026 | 11:44:06,364 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 09.01.2026 | 11:44:01,429 | 1 | 1 066,00 | |
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 09.01.2026 | 11:43:51,490 | 15 | 1 066,40 | |
| 15 | 1 066,40 | |||
| 15 | 1 066,40 | |||
| 09.01.2026 | 11:43:40,694 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 09.01.2026 | 11:43:22,626 | 3 | 1 066,80 | |
| 3 | 1 066,80 | |||
| 3 | 1 066,80 | |||
| 09.01.2026 | 11:42:46,984 | 2 | 1 067,00 | |
| 2 | 1 067,00 | |||
| 2 | 1 067,00 | |||
| 09.01.2026 | 11:42:40,469 | 7 | 1 067,00 | |
| 5 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 7 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 09.01.2026 | 11:41:36,414 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 09.01.2026 | 11:41:15,814 | 10 | 1 065,40 | |
| 10 | 1 065,40 | |||
| 10 | 1 065,40 | |||
| 09.01.2026 | 11:41:13,980 | 2 | 1 065,60 | |
| 2 | 1 065,60 | |||
| 2 | 1 065,60 | |||
| 09.01.2026 | 11:41:04,923 | 16 | 1 065,60 | |
| 16 | 1 065,60 | |||
| 16 | 1 065,60 | |||
| 09.01.2026 | 11:41:04,211 | 5 | 1 065,60 | |
| 5 | 1 065,60 | |||
| 5 | 1 065,60 | |||
| 09.01.2026 | 11:39:56,293 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 09.01.2026 | 11:39:48,041 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 09.01.2026 | 11:39:44,342 | 30 | 1 066,00 | |
| 1 | 1 066,00 | |||
| 3 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 30 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 24 | 1 066,00 | |||
| 09.01.2026 | 11:39:44,283 | 40 | 1 065,00 | |
| 40 | 1 065,00 | |||
| 40 | 1 065,00 | |||
| 09.01.2026 | 11:39:36,450 | 130 | 1 065,00 | |
| 55 | 1 065,00 | |||
| 100 | 1 065,00 | |||
| 15 | 1 065,00 | |||
| 42 | 1 065,00 | |||
| 3 | 1 065,00 | |||
| 15 | 1 065,00 | |||
| 30 | 1 065,00 | |||
| 09.01.2026 | 11:39:16,340 | 100 | 1 065,00 | |
| 70 | 1 065,00 | |||
| 30 | 1 065,00 | |||
| 100 | 1 065,00 | |||
| 09.01.2026 | 11:39:10,573 | 50 | 1 064,60 | |
| 50 | 1 064,60 | |||
| 50 | 1 064,60 | |||
| 09.01.2026 | 11:38:06,147 | 2 | 1 064,20 | |
| 2 | 1 064,20 | |||
| 2 | 1 064,20 | |||
| 09.01.2026 | 11:37:50,907 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 09.01.2026 | 11:37:48,793 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 09.01.2026 | 11:37:19,443 | 37 | 1 063,40 | |
| 37 | 1 063,40 | |||
| 37 | 1 063,40 | |||
| 09.01.2026 | 11:37:19,340 | 17 | 1 063,00 | |
| 3 | 1 063,00 | |||
| 17 | 1 063,00 | |||
| 3 | 1 063,00 | |||
| 5 | 1 063,00 | |||
| 6 | 1 063,00 | |||
| 09.01.2026 | 11:37:13,666 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 11:36:40,347 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 11:36:22,442 | 66 | 1 062,80 | |
| 66 | 1 062,80 | |||
| 66 | 1 062,80 | |||
| 09.01.2026 | 11:35:52,347 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 11:35:32,820 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 11:34:43,428 | 5 | 1 063,00 | |
| 5 | 1 063,00 | |||
| 5 | 1 063,00 | |||
| 09.01.2026 | 11:34:39,047 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 09.01.2026 | 11:34:36,398 | 2 | 1 062,60 | |
| 2 | 1 062,60 | |||
| 2 | 1 062,60 | |||
| 09.01.2026 | 11:34:20,890 | 66 | 1 062,40 | |
| 66 | 1 062,40 | |||
| 66 | 1 062,40 | |||
| 09.01.2026 | 11:34:17,336 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 11:33:15,398 | 2 | 1 062,40 | |
| 2 | 1 062,40 | |||
| 2 | 1 062,40 | |||
| 09.01.2026 | 11:33:10,653 | 33 | 1 062,40 | |
| 33 | 1 062,40 | |||
| 33 | 1 062,40 | |||
| 09.01.2026 | 11:32:54,402 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 11:32:53,297 | 22 | 1 062,20 | |
| 22 | 1 062,20 | |||
| 22 | 1 062,20 | |||
| 09.01.2026 | 11:32:38,614 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 09.01.2026 | 11:32:31,358 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 09.01.2026 | 11:32:29,940 | 3 | 1 062,40 | |
| 3 | 1 062,40 | |||
| 3 | 1 062,40 | |||
| 09.01.2026 | 11:32:23,613 | 2 | 1 061,40 | |
| 2 | 1 061,40 | |||
| 2 | 1 061,40 | |||
| 09.01.2026 | 11:32:13,323 | 15 | 1 061,40 | |
| 15 | 1 061,40 | |||
| 15 | 1 061,40 | |||
| 09.01.2026 | 11:31:46,377 | 5 | 1 061,60 | |
| 5 | 1 061,60 | |||
| 5 | 1 061,60 | |||
| 09.01.2026 | 11:31:40,751 | 7 | 1 061,20 | |
| 7 | 1 061,20 | |||
| 7 | 1 061,20 | |||
| 09.01.2026 | 11:31:39,237 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 09.01.2026 | 11:30:36,266 | 1 | 1 062,20 | |
| 1 | 1 062,20 | |||
| 1 | 1 062,20 | |||
| 09.01.2026 | 11:28:14,211 | 98 | 1 062,80 | |
| 98 | 1 062,80 | |||
| 98 | 1 062,80 | |||
| 09.01.2026 | 11:27:54,637 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 09.01.2026 | 11:27:34,664 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 11:27:07,698 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 09.01.2026 | 11:27:01,058 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 09.01.2026 | 11:25:39,927 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 09.01.2026 | 11:25:31,177 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 09.01.2026 | 11:25:01,299 | 2 | 1 063,80 | |
| 2 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 09.01.2026 | 11:24:57,136 | 100 | 1 063,80 | |
| 100 | 1 063,80 | |||
| 100 | 1 063,80 | |||
| 09.01.2026 | 11:24:57,004 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 09.01.2026 | 11:24:51,328 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 09.01.2026 | 11:24:20,032 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 11:24:07,183 | 8 | 1 062,60 | |
| 8 | 1 062,60 | |||
| 8 | 1 062,60 | |||
| 09.01.2026 | 11:24:05,720 | 3 | 1 062,20 | |
| 3 | 1 062,20 | |||
| 3 | 1 062,20 | |||
| 09.01.2026 | 11:23:16,436 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 09.01.2026 | 11:23:14,129 | 2 | 1 063,20 | |
| 2 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 09.01.2026 | 11:23:02,200 | 2 | 1 062,80 | |
| 2 | 1 062,80 | |||
| 2 | 1 062,80 | |||
| 09.01.2026 | 11:22:34,724 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 09.01.2026 | 11:22:02,535 | 3 | 1 062,40 | |
| 3 | 1 062,40 | |||
| 3 | 1 062,40 | |||
| 09.01.2026 | 11:21:06,323 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 09.01.2026 | 11:20:19,802 | 2 | 1 062,20 | |
| 2 | 1 062,20 | |||
| 2 | 1 062,20 | |||
| 09.01.2026 | 11:20:14,830 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 09.01.2026 | 11:20:13,072 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 09.01.2026 | 11:19:29,447 | 9 | 1 062,20 | |
| 9 | 1 062,20 | |||
| 9 | 1 062,20 | |||
| 09.01.2026 | 11:19:23,570 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 11:18:51,632 | 4 | 1 061,40 | |
| 4 | 1 061,40 | |||
| 4 | 1 061,40 | |||
| 09.01.2026 | 11:18:07,092 | 19 | 1 061,60 | |
| 19 | 1 061,60 | |||
| 19 | 1 061,60 | |||
| 09.01.2026 | 11:17:41,219 | 2 | 1 061,60 | |
| 2 | 1 061,60 | |||
| 2 | 1 061,60 | |||
| 09.01.2026 | 11:17:31,768 | 3 | 1 061,40 | |
| 3 | 1 061,40 | |||
| 3 | 1 061,40 | |||
| 09.01.2026 | 11:15:52,854 | 2 | 1 061,00 | |
| 2 | 1 061,00 | |||
| 2 | 1 061,00 | |||
| 09.01.2026 | 11:15:49,181 | 2 | 1 060,80 | |
| 2 | 1 060,80 | |||
| 2 | 1 060,80 | |||
| 09.01.2026 | 11:14:44,231 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 09.01.2026 | 11:14:39,815 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 09.01.2026 | 11:13:58,898 | 2 | 1 061,40 | |
| 2 | 1 061,40 | |||
| 2 | 1 061,40 | |||
| 09.01.2026 | 11:13:38,540 | 4 | 1 061,40 | |
| 4 | 1 061,40 | |||
| 4 | 1 061,40 | |||
| 09.01.2026 | 11:13:15,225 | 10 | 1 061,40 | |
| 10 | 1 061,40 | |||
| 10 | 1 061,40 | |||
| 09.01.2026 | 11:13:11,628 | 3 | 1 061,40 | |
| 3 | 1 061,40 | |||
| 3 | 1 061,40 | |||
| 09.01.2026 | 11:12:42,825 | 2 | 1 061,60 | |
| 2 | 1 061,60 | |||
| 2 | 1 061,60 | |||
| 09.01.2026 | 11:11:39,174 | 1 | 1 061,60 | |
| 1 | 1 061,60 | |||
| 1 | 1 061,60 | |||
| 09.01.2026 | 11:11:32,884 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00