ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
1999
1658,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 10:09:32,504 | 1 | 1 630,20 | |
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 02.10.2026 | 10:09:15,384 | 1 | 1 629,80 | |
| 1 | 1 629,80 | |||
| 1 | 1 629,80 | |||
| 02.10.2026 | 10:09:08,348 | 43 | 1 630,00 | |
| 22 | 1 630,00 | |||
| 43 | 1 630,00 | |||
| 21 | 1 630,00 | |||
| 02.10.2026 | 10:09:05,212 | 50 | 1 630,00 | |
| 18 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 02.10.2026 | 10:08:59,954 | 2 | 1 629,20 | |
| 2 | 1 629,20 | |||
| 2 | 1 629,20 | |||
| 02.10.2026 | 10:08:58,761 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 02.10.2026 | 10:08:52,524 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 02.10.2026 | 10:08:44,949 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 02.10.2026 | 10:08:31,852 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 02.10.2026 | 10:07:38,538 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 02.10.2026 | 10:06:31,214 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 02.10.2026 | 10:05:03,265 | 20 | 1 625,40 | |
| 20 | 1 625,40 | |||
| 20 | 1 625,40 | |||
| 02.10.2026 | 10:05:03,011 | 1 | 1 625,80 | |
| 1 | 1 625,80 | |||
| 1 | 1 625,80 | |||
| 02.10.2026 | 10:04:47,655 | 20 | 1 625,60 | |
| 20 | 1 625,60 | |||
| 20 | 1 625,60 | |||
| 02.10.2026 | 10:04:24,902 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 02.10.2026 | 10:04:16,088 | 1 | 1 625,80 | |
| 1 | 1 625,80 | |||
| 1 | 1 625,80 | |||
| 02.10.2026 | 10:04:05,983 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 02.10.2026 | 10:03:56,191 | 20 | 1 625,80 | |
| 20 | 1 625,80 | |||
| 20 | 1 625,80 | |||
| 02.10.2026 | 10:03:47,175 | 50 | 1 625,80 | |
| 50 | 1 625,80 | |||
| 50 | 1 625,80 | |||
| 02.10.2026 | 10:03:29,480 | 2 | 1 625,60 | |
| 2 | 1 625,60 | |||
| 2 | 1 625,60 | |||
| 02.10.2026 | 10:02:56,929 | 10 | 1 626,20 | |
| 10 | 1 626,20 | |||
| 10 | 1 626,20 | |||
| 02.10.2026 | 10:01:29,595 | 1 | 1 627,60 | |
| 1 | 1 627,60 | |||
| 1 | 1 627,60 | |||
| 02.10.2026 | 10:01:11,752 | 1 | 1 627,20 | |
| 1 | 1 627,20 | |||
| 1 | 1 627,20 | |||
| 02.10.2026 | 10:01:09,964 | 1 | 1 627,60 | |
| 1 | 1 627,60 | |||
| 1 | 1 627,60 | |||
| 02.10.2026 | 10:01:08,803 | 1 | 1 627,40 | |
| 1 | 1 627,40 | |||
| 1 | 1 627,40 | |||
| 02.10.2026 | 10:00:11,526 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 02.10.2026 | 09:59:58,166 | 50 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 12 | 1 630,00 | |||
| 23 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 02.10.2026 | 09:59:13,072 | 7 | 1 627,80 | |
| 7 | 1 627,80 | |||
| 7 | 1 627,80 | |||
| 02.10.2026 | 09:58:51,165 | 35 | 1 628,40 | |
| 35 | 1 628,40 | |||
| 35 | 1 628,40 | |||
| 02.10.2026 | 09:58:49,598 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 02.10.2026 | 09:58:44,162 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 02.10.2026 | 09:58:32,099 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 02.10.2026 | 09:58:30,406 | 19 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 19 | 1 629,00 | |||
| 02.10.2026 | 09:58:30,270 | 3 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 02.10.2026 | 09:58:19,230 | 78 | 1 628,20 | |
| 3 | 1 628,20 | |||
| 78 | 1 628,20 | |||
| 68 | 1 628,20 | |||
| 7 | 1 628,20 | |||
| 02.10.2026 | 09:57:49,813 | 50 | 1 629,80 | |
| 50 | 1 629,80 | |||
| 50 | 1 629,80 | |||
| 02.10.2026 | 09:57:49,191 | 79 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 78 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 02.10.2026 | 09:56:48,934 | 50 | 1 626,60 | |
| 50 | 1 626,60 | |||
| 50 | 1 626,60 | |||
| 02.10.2026 | 09:56:42,135 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 02.10.2026 | 09:56:27,621 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 02.10.2026 | 09:56:17,524 | 1 | 1 626,20 | |
| 1 | 1 626,20 | |||
| 1 | 1 626,20 | |||
| 02.10.2026 | 09:56:02,967 | 1 | 1 625,60 | |
| 1 | 1 625,60 | |||
| 1 | 1 625,60 | |||
| 02.10.2026 | 09:55:35,855 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 02.10.2026 | 09:55:34,732 | 1 | 1 625,40 | |
| 1 | 1 625,40 | |||
| 1 | 1 625,40 | |||
| 02.10.2026 | 09:54:51,029 | 10 | 1 625,40 | |
| 10 | 1 625,40 | |||
| 10 | 1 625,40 | |||
| 02.10.2026 | 09:54:36,406 | 1 | 1 624,60 | |
| 1 | 1 624,60 | |||
| 1 | 1 624,60 | |||
| 02.10.2026 | 09:54:36,294 | 1 | 1 624,60 | |
| 1 | 1 624,60 | |||
| 1 | 1 624,60 | |||
| 02.10.2026 | 09:54:35,477 | 1 | 1 624,40 | |
| 1 | 1 624,40 | |||
| 1 | 1 624,40 | |||
| 02.10.2026 | 09:54:03,313 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 02.10.2026 | 09:53:40,670 | 1 | 1 625,40 | |
| 1 | 1 625,40 | |||
| 1 | 1 625,40 | |||
| 02.10.2026 | 09:53:29,580 | 33 | 1 625,00 | |
| 33 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 02.10.2026 | 09:53:20,920 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 02.10.2026 | 09:53:17,601 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 02.10.2026 | 09:53:10,921 | 42 | 1 624,00 | |
| 42 | 1 624,00 | |||
| 42 | 1 624,00 | |||
| 02.10.2026 | 09:53:09,014 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 02.10.2026 | 09:53:01,913 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 02.10.2026 | 09:52:39,981 | 3 | 1 623,80 | |
| 3 | 1 623,80 | |||
| 3 | 1 623,80 | |||
| 02.10.2026 | 09:52:11,615 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 02.10.2026 | 09:52:08,284 | 8 | 1 623,80 | |
| 8 | 1 623,80 | |||
| 8 | 1 623,80 | |||
| 02.10.2026 | 09:51:23,811 | 2 | 1 623,60 | |
| 2 | 1 623,60 | |||
| 2 | 1 623,60 | |||
| 02.10.2026 | 09:51:03,708 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 02.10.2026 | 09:51:01,192 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 02.10.2026 | 09:50:47,301 | 2 | 1 623,80 | |
| 2 | 1 623,80 | |||
| 2 | 1 623,80 | |||
| 02.10.2026 | 09:50:46,994 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 02.10.2026 | 09:50:04,346 | 1 | 1 623,20 | |
| 1 | 1 623,20 | |||
| 1 | 1 623,20 | |||
| 02.10.2026 | 09:50:03,514 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 02.10.2026 | 09:49:28,803 | 1 | 1 622,40 | |
| 1 | 1 622,40 | |||
| 1 | 1 622,40 | |||
| 02.10.2026 | 09:48:47,501 | 1 | 1 622,80 | |
| 1 | 1 622,80 | |||
| 1 | 1 622,80 | |||
| 02.10.2026 | 09:48:25,283 | 1 | 1 622,80 | |
| 1 | 1 622,80 | |||
| 1 | 1 622,80 | |||
| 02.10.2026 | 09:48:24,179 | 1 | 1 622,80 | |
| 1 | 1 622,80 | |||
| 1 | 1 622,80 | |||
| 02.10.2026 | 09:48:03,689 | 13 | 1 622,40 | |
| 13 | 1 622,40 | |||
| 13 | 1 622,40 | |||
| 02.10.2026 | 09:48:01,356 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 02.10.2026 | 09:47:38,418 | 2 | 1 620,40 | |
| 2 | 1 620,40 | |||
| 2 | 1 620,40 | |||
| 02.10.2026 | 09:47:36,960 | 4 | 1 620,40 | |
| 4 | 1 620,40 | |||
| 4 | 1 620,40 | |||
| 02.10.2026 | 09:47:12,780 | 1 | 1 619,40 | |
| 1 | 1 619,40 | |||
| 1 | 1 619,40 | |||
| 02.10.2026 | 09:46:23,630 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 02.10.2026 | 09:46:12,333 | 4 | 1 618,40 | |
| 4 | 1 618,40 | |||
| 4 | 1 618,40 | |||
| 02.10.2026 | 09:46:09,759 | 1 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 02.10.2026 | 09:45:54,585 | 1 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 02.10.2026 | 09:45:27,460 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 02.10.2026 | 09:44:22,792 | 1 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 02.10.2026 | 09:42:47,755 | 1 | 1 619,20 | |
| 1 | 1 619,20 | |||
| 1 | 1 619,20 | |||
| 02.10.2026 | 09:41:34,105 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 02.10.2026 | 09:41:33,868 | 1 | 1 619,80 | |
| 1 | 1 619,80 | |||
| 1 | 1 619,80 | |||
| 02.10.2026 | 09:40:35,098 | 1 | 1 619,40 | |
| 1 | 1 619,40 | |||
| 1 | 1 619,40 | |||
| 02.10.2026 | 09:40:32,691 | 1 | 1 619,40 | |
| 1 | 1 619,40 | |||
| 1 | 1 619,40 | |||
| 02.10.2026 | 09:40:00,122 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 02.10.2026 | 09:39:24,479 | 3 | 1 619,60 | |
| 3 | 1 619,60 | |||
| 3 | 1 619,60 | |||
| 02.10.2026 | 09:38:48,136 | 1 | 1 619,80 | |
| 1 | 1 619,80 | |||
| 1 | 1 619,80 | |||
| 02.10.2026 | 09:38:35,886 | 1 | 1 619,80 | |
| 1 | 1 619,80 | |||
| 1 | 1 619,80 | |||
| 02.10.2026 | 09:38:34,441 | 1 | 1 619,60 | |
| 1 | 1 619,60 | |||
| 1 | 1 619,60 | |||
| 02.10.2026 | 09:38:27,098 | 2 | 1 619,40 | |
| 2 | 1 619,40 | |||
| 2 | 1 619,40 | |||
| 02.10.2026 | 09:37:43,606 | 1 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 02.10.2026 | 09:37:18,561 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 02.10.2026 | 09:36:54,537 | 1 | 1 619,20 | |
| 1 | 1 619,20 | |||
| 1 | 1 619,20 | |||
| 02.10.2026 | 09:36:53,232 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 02.10.2026 | 09:36:42,824 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 02.10.2026 | 09:36:17,513 | 2 | 1 619,80 | |
| 2 | 1 619,80 | |||
| 2 | 1 619,80 | |||
| 02.10.2026 | 09:36:10,683 | 1 | 1 620,40 | |
| 1 | 1 620,40 | |||
| 1 | 1 620,40 | |||
| 02.10.2026 | 09:36:10,062 | 4 | 1 620,40 | |
| 4 | 1 620,40 | |||
| 4 | 1 620,40 | |||
| 02.10.2026 | 09:35:15,068 | 2 | 1 619,60 | |
| 2 | 1 619,60 | |||
| 2 | 1 619,60 | |||
| 02.10.2026 | 09:35:03,458 | 1 | 1 619,20 | |
| 1 | 1 619,20 | |||
| 1 | 1 619,20 | |||
| 02.10.2026 | 09:34:04,762 | 25 | 1 618,00 | |
| 25 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 02.10.2026 | 09:33:50,370 | 1 | 1 619,80 | |
| 1 | 1 619,80 | |||
| 1 | 1 619,80 | |||
| 02.10.2026 | 09:32:25,810 | 1 | 1 620,60 | |
| 1 | 1 620,60 | |||
| 1 | 1 620,60 | |||
| 02.10.2026 | 09:32:07,351 | 1 | 1 620,20 | |
| 1 | 1 620,20 | |||
| 1 | 1 620,20 | |||
| 02.10.2026 | 09:31:28,848 | 1 | 1 620,20 | |
| 1 | 1 620,20 | |||
| 1 | 1 620,20 | |||
| 02.10.2026 | 09:31:26,914 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 02.10.2026 | 09:31:22,835 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 02.10.2026 | 09:31:17,379 | 3 | 1 619,40 | |
| 3 | 1 619,40 | |||
| 3 | 1 619,40 | |||
| 02.10.2026 | 09:31:09,679 | 2 | 1 618,60 | |
| 2 | 1 618,60 | |||
| 2 | 1 618,60 | |||
| 02.10.2026 | 09:30:48,047 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 02.10.2026 | 09:30:36,197 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 02.10.2026 | 09:30:22,736 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 02.10.2026 | 09:30:17,334 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 02.10.2026 | 09:30:16,229 | 13 | 1 618,00 | |
| 13 | 1 618,00 | |||
| 13 | 1 618,00 | |||
| 02.10.2026 | 09:30:12,860 | 10 | 1 618,80 | |
| 10 | 1 618,80 | |||
| 10 | 1 618,80 | |||
| 02.10.2026 | 09:30:12,053 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 02.10.2026 | 09:30:00,804 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 02.10.2026 | 09:29:36,957 | 1 | 1 617,40 | |
| 1 | 1 617,40 | |||
| 1 | 1 617,40 | |||
| 02.10.2026 | 09:29:13,484 | 3 | 1 616,60 | |
| 3 | 1 616,60 | |||
| 3 | 1 616,60 | |||
| 02.10.2026 | 09:28:14,729 | 1 | 1 619,20 | |
| 1 | 1 619,20 | |||
| 1 | 1 619,20 | |||
| 02.10.2026 | 09:28:04,774 | 13 | 1 618,60 | |
| 13 | 1 618,60 | |||
| 13 | 1 618,60 | |||
| 02.10.2026 | 09:27:52,977 | 1 | 1 619,20 | |
| 1 | 1 619,20 | |||
| 1 | 1 619,20 | |||
| 02.10.2026 | 09:27:27,257 | 3 | 1 619,40 | |
| 3 | 1 619,40 | |||
| 3 | 1 619,40 | |||
| 02.10.2026 | 09:26:53,684 | 1 | 1 620,40 | |
| 1 | 1 620,40 | |||
| 1 | 1 620,40 | |||
| 02.10.2026 | 09:26:17,493 | 2 | 1 620,60 | |
| 2 | 1 620,60 | |||
| 2 | 1 620,60 | |||
| 02.10.2026 | 09:26:15,636 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 02.10.2026 | 09:25:57,870 | 9 | 1 621,20 | |
| 9 | 1 621,20 | |||
| 9 | 1 621,20 | |||
| 02.10.2026 | 09:25:37,493 | 1 | 1 621,80 | |
| 1 | 1 621,80 | |||
| 1 | 1 621,80 | |||
| 02.10.2026 | 09:25:35,726 | 4 | 1 621,60 | |
| 4 | 1 621,60 | |||
| 4 | 1 621,60 | |||
| 02.10.2026 | 09:25:30,890 | 1 | 1 621,60 | |
| 1 | 1 621,60 | |||
| 1 | 1 621,60 | |||
| 02.10.2026 | 09:25:09,073 | 22 | 1 620,40 | |
| 20 | 1 620,40 | |||
| 21 | 1 620,40 | |||
| 1 | 1 620,40 | |||
| 2 | 1 620,40 | |||
| 02.10.2026 | 09:24:54,786 | 50 | 1 620,40 | |
| 50 | 1 620,40 | |||
| 50 | 1 620,40 | |||
| 02.10.2026 | 09:24:34,417 | 50 | 1 620,40 | |
| 50 | 1 620,40 | |||
| 50 | 1 620,40 | |||
| 02.10.2026 | 09:24:13,993 | 7 | 1 619,80 | |
| 7 | 1 619,80 | |||
| 7 | 1 619,80 | |||
| 02.10.2026 | 09:24:05,981 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 02.10.2026 | 09:24:00,924 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 02.10.2026 | 09:23:38,740 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 02.10.2026 | 09:23:38,566 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 02.10.2026 | 09:23:36,076 | 10 | 1 620,40 | |
| 10 | 1 620,40 | |||
| 10 | 1 620,40 | |||
| 02.10.2026 | 09:23:01,689 | 3 | 1 621,80 | |
| 3 | 1 621,80 | |||
| 3 | 1 621,80 | |||
| 02.10.2026 | 09:22:45,138 | 1 | 1 621,80 | |
| 1 | 1 621,80 | |||
| 1 | 1 621,80 | |||
| 02.10.2026 | 09:22:32,257 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 02.10.2026 | 09:22:31,422 | 1 | 1 620,80 | |
| 1 | 1 620,80 | |||
| 1 | 1 620,80 | |||
| 02.10.2026 | 09:22:31,145 | 10 | 1 620,80 | |
| 1 | 1 620,80 | |||
| 9 | 1 620,80 | |||
| 10 | 1 620,80 | |||
| 02.10.2026 | 09:22:17,217 | 10 | 1 620,80 | |
| 10 | 1 620,80 | |||
| 10 | 1 620,80 | |||
| 02.10.2026 | 09:22:16,909 | 10 | 1 620,80 | |
| 10 | 1 620,80 | |||
| 10 | 1 620,80 | |||
| 02.10.2026 | 09:22:16,636 | 10 | 1 620,80 | |
| 10 | 1 620,80 | |||
| 10 | 1 620,80 | |||
| 02.10.2026 | 09:22:16,337 | 10 | 1 620,80 | |
| 10 | 1 620,80 | |||
| 10 | 1 620,80 | |||
| 02.10.2026 | 09:22:06,697 | 1 | 1 621,40 | |
| 1 | 1 621,40 | |||
| 1 | 1 621,40 | |||
| 02.10.2026 | 09:22:04,522 | 1 | 1 621,40 | |
| 1 | 1 621,40 | |||
| 1 | 1 621,40 | |||
| 02.10.2026 | 09:22:04,251 | 2 | 1 621,40 | |
| 2 | 1 621,40 | |||
| 2 | 1 621,40 | |||
| 02.10.2026 | 09:21:43,177 | 1 | 1 621,40 | |
| 1 | 1 621,40 | |||
| 1 | 1 621,40 | |||
| 02.10.2026 | 09:21:38,012 | 1 | 1 621,40 | |
| 1 | 1 621,40 | |||
| 1 | 1 621,40 | |||
| 02.10.2026 | 09:21:23,768 | 3 | 1 621,40 | |
| 3 | 1 621,40 | |||
| 3 | 1 621,40 | |||
| 02.10.2026 | 09:21:16,042 | 1 | 1 621,40 | |
| 1 | 1 621,40 | |||
| 1 | 1 621,40 | |||
| 02.10.2026 | 09:21:07,134 | 2 | 1 622,20 | |
| 2 | 1 622,20 | |||
| 2 | 1 622,20 | |||
| 02.10.2026 | 09:21:03,441 | 4 | 1 622,20 | |
| 1 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 3 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 02.10.2026 | 09:19:51,349 | 35 | 1 620,20 | |
| 35 | 1 620,20 | |||
| 35 | 1 620,20 | |||
| 02.10.2026 | 09:19:48,999 | 1 | 1 620,40 | |
| 1 | 1 620,40 | |||
| 1 | 1 620,40 | |||
| 02.10.2026 | 09:19:48,422 | 1 | 1 620,40 | |
| 1 | 1 620,40 | |||
| 1 | 1 620,40 | |||
| 02.10.2026 | 09:19:45,327 | 1 | 1 620,40 | |
| 1 | 1 620,40 | |||
| 1 | 1 620,40 | |||
| 02.10.2026 | 09:19:42,220 | 2 | 1 619,80 | |
| 2 | 1 619,80 | |||
| 2 | 1 619,80 | |||
| 02.10.2026 | 09:19:40,384 | 3 | 1 620,20 | |
| 3 | 1 620,20 | |||
| 3 | 1 620,20 | |||
| 02.10.2026 | 09:19:23,916 | 1 | 1 620,40 | |
| 1 | 1 620,40 | |||
| 1 | 1 620,40 | |||
| 02.10.2026 | 09:18:51,901 | 1 | 1 620,40 | |
| 1 | 1 620,40 | |||
| 1 | 1 620,40 | |||
| 02.10.2026 | 09:18:48,963 | 1 | 1 620,20 | |
| 1 | 1 620,20 | |||
| 1 | 1 620,20 | |||
| 02.10.2026 | 09:18:20,812 | 1 | 1 619,60 | |
| 1 | 1 619,60 | |||
| 1 | 1 619,60 | |||
| 02.10.2026 | 09:18:09,748 | 1 | 1 619,20 | |
| 1 | 1 619,20 | |||
| 1 | 1 619,20 | |||
| 02.10.2026 | 09:18:06,920 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 02.10.2026 | 09:17:40,871 | 1 | 1 619,60 | |
| 1 | 1 619,60 | |||
| 1 | 1 619,60 | |||
| 02.10.2026 | 09:17:34,586 | 1 | 1 619,40 | |
| 1 | 1 619,40 | |||
| 1 | 1 619,40 | |||
| 02.10.2026 | 09:17:21,058 | 1 | 1 620,20 | |
| 1 | 1 620,20 | |||
| 1 | 1 620,20 | |||
| 02.10.2026 | 09:17:09,905 | 1 | 1 620,40 | |
| 1 | 1 620,40 | |||
| 1 | 1 620,40 | |||
| 02.10.2026 | 09:16:33,765 | 1 | 1 621,20 | |
| 1 | 1 621,20 | |||
| 1 | 1 621,20 | |||
| 02.10.2026 | 09:16:26,435 | 10 | 1 620,80 | |
| 10 | 1 620,80 | |||
| 10 | 1 620,80 | |||
| 02.10.2026 | 09:16:19,955 | 1 | 1 620,80 | |
| 1 | 1 620,80 | |||
| 1 | 1 620,80 | |||
| 02.10.2026 | 09:16:08,387 | 2 | 1 620,60 | |
| 2 | 1 620,60 | |||
| 2 | 1 620,60 | |||
| 02.10.2026 | 09:15:55,343 | 10 | 1 620,60 | |
| 10 | 1 620,60 | |||
| 10 | 1 620,60 | |||
| 02.10.2026 | 09:15:50,906 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 02.10.2026 | 09:15:50,189 | 2 | 1 620,80 | |
| 2 | 1 620,80 | |||
| 2 | 1 620,80 | |||
| 02.10.2026 | 09:15:17,989 | 9 | 1 621,00 | |
| 9 | 1 621,00 | |||
| 9 | 1 621,00 | |||
| 02.10.2026 | 09:15:12,102 | 1 | 1 621,20 | |
| 1 | 1 621,20 | |||
| 1 | 1 621,20 | |||
| 02.10.2026 | 09:15:05,905 | 1 | 1 621,60 | |
| 1 | 1 621,60 | |||
| 1 | 1 621,60 | |||
| 02.10.2026 | 09:15:00,186 | 1 | 1 621,60 | |
| 1 | 1 621,60 | |||
| 1 | 1 621,60 | |||
| 02.10.2026 | 09:14:20,504 | 1 | 1 621,60 | |
| 1 | 1 621,60 | |||
| 1 | 1 621,60 | |||
| 02.10.2026 | 09:14:09,623 | 1 | 1 622,20 | |
| 1 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 02.10.2026 | 09:13:57,930 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 02.10.2026 | 09:13:36,788 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 02.10.2026 | 09:12:21,062 | 4 | 1 618,40 | |
| 4 | 1 618,40 | |||
| 4 | 1 618,40 | |||
| 02.10.2026 | 09:12:03,508 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 02.10.2026 | 09:11:56,889 | 1 | 1 619,60 | |
| 1 | 1 619,60 | |||
| 1 | 1 619,60 | |||
| 02.10.2026 | 09:11:18,526 | 1 | 1 620,60 | |
| 1 | 1 620,60 | |||
| 1 | 1 620,60 | |||
| 02.10.2026 | 09:11:11,920 | 4 | 1 619,40 | |
| 4 | 1 619,40 | |||
| 4 | 1 619,40 | |||
| 02.10.2026 | 09:11:10,468 | 2 | 1 619,60 | |
| 2 | 1 619,60 | |||
| 2 | 1 619,60 | |||
| 02.10.2026 | 09:11:07,865 | 7 | 1 619,20 | |
| 7 | 1 619,20 | |||
| 7 | 1 619,20 | |||
| 02.10.2026 | 09:11:04,646 | 21 | 1 619,80 | |
| 21 | 1 619,80 | |||
| 21 | 1 619,80 | |||
| 02.10.2026 | 09:10:52,106 | 1 | 1 619,20 | |
| 1 | 1 619,20 | |||
| 1 | 1 619,20 | |||
| 02.10.2026 | 09:10:50,646 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 02.10.2026 | 09:09:52,321 | 3 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 02.10.2026 | 09:09:22,473 | 45 | 1 620,00 | |
| 45 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 02.10.2026 | 09:09:20,866 | 1 | 1 619,80 | |
| 1 | 1 619,80 | |||
| 1 | 1 619,80 | |||
| 02.10.2026 | 09:09:20,541 | 1 | 1 619,40 | |
| 1 | 1 619,40 | |||
| 1 | 1 619,40 | |||
| 02.10.2026 | 09:09:16,761 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 02.10.2026 | 09:09:16,405 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 02.10.2026 | 09:08:51,171 | 51 | 1 620,00 | |
| 14 | 1 620,00 | |||
| 16 | 1 620,00 | |||
| 21 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 02.10.2026 | 09:08:33,615 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 02.10.2026 | 09:08:29,231 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 02.10.2026 | 09:08:07,684 | 50 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 02.10.2026 | 09:07:52,897 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 02.10.2026 | 09:06:51,181 | 3 | 1 617,40 | |
| 3 | 1 617,40 | |||
| 3 | 1 617,40 | |||
| 02.10.2026 | 09:06:26,316 | 11 | 1 618,40 | |
| 5 | 1 618,40 | |||
| 6 | 1 618,40 | |||
| 9 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 02.10.2026 | 09:03:37,468 | 45 | 1 614,20 | |
| 45 | 1 614,20 | |||
| 45 | 1 614,20 | |||
| 02.10.2026 | 09:02:53,309 | 34 | 1 614,20 | |
| 34 | 1 614,20 | |||
| 34 | 1 614,20 | |||
| 02.10.2026 | 09:02:45,835 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 02.10.2026 | 09:02:06,320 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 02.10.2026 | 09:01:44,306 | 34 | 1 618,20 | |
| 34 | 1 618,20 | |||
| 34 | 1 618,20 | |||
| 02.10.2026 | 09:01:24,471 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 02.10.2026 | 09:01:19,524 | 5 | 1 617,60 | |
| 5 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 4 | 1 617,60 | |||
| 02.10.2026 | 09:01:06,195 | 1 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 02.10.2026 | 09:01:04,471 | 3 | 1 619,80 | |
| 1 | 1 619,80 | |||
| 3 | 1 619,80 | |||
| 1 | 1 619,80 | |||
| 1 | 1 619,80 | |||
| 02.10.2026 | 08:59:48,402 | 1 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 02.10.2026 | 08:58:42,918 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 02.10.2026 | 08:58:21,756 | 2 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 02.10.2026 | 08:55:39,606 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 02.10.2026 | 08:54:04,000 | 3 | 1 612,80 | |
| 3 | 1 612,80 | |||
| 3 | 1 612,80 | |||
| 02.10.2026 | 08:54:00,907 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 02.10.2026 | 08:53:27,326 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 02.10.2026 | 08:49:48,144 | 1 | 1 617,40 | |
| 1 | 1 617,40 | |||
| 1 | 1 617,40 | |||
| 02.10.2026 | 08:49:04,531 | 1 | 1 617,20 | |
| 1 | 1 617,20 | |||
| 1 | 1 617,20 | |||
| 02.10.2026 | 08:47:52,054 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 02.10.2026 | 08:45:15,247 | 2 | 1 617,40 | |
| 2 | 1 617,40 | |||
| 2 | 1 617,40 | |||
| 02.10.2026 | 08:44:41,685 | 1 | 1 617,80 | |
| 1 | 1 617,80 | |||
| 1 | 1 617,80 | |||
| 02.10.2026 | 08:44:20,949 | 1 | 1 617,80 | |
| 1 | 1 617,80 | |||
| 1 | 1 617,80 | |||
| 02.10.2026 | 08:43:56,213 | 1 | 1 615,20 | |
| 1 | 1 615,20 | |||
| 1 | 1 615,20 | |||
| 02.10.2026 | 08:40:29,626 | 1 | 1 617,60 | |
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 02.10.2026 | 08:40:17,463 | 1 | 1 617,40 | |
| 1 | 1 617,40 | |||
| 1 | 1 617,40 | |||
| 02.10.2026 | 08:40:10,018 | 1 | 1 617,20 | |
| 1 | 1 617,20 | |||
| 1 | 1 617,20 | |||
| 02.10.2026 | 08:39:48,048 | 1 | 1 617,20 | |
| 1 | 1 617,20 | |||
| 1 | 1 617,20 | |||
| 02.10.2026 | 08:38:03,383 | 1 | 1 614,20 | |
| 1 | 1 614,20 | |||
| 1 | 1 614,20 | |||
| 02.10.2026 | 08:36:49,454 | 1 | 1 617,80 | |
| 1 | 1 617,80 | |||
| 1 | 1 617,80 | |||
| 02.10.2026 | 08:31:40,210 | 1 | 1 617,80 | |
| 1 | 1 617,80 | |||
| 1 | 1 617,80 | |||
| 02.10.2026 | 08:31:40,114 | 20 | 1 617,80 | |
| 20 | 1 617,80 | |||
| 20 | 1 617,80 | |||
| 02.10.2026 | 08:31:35,013 | 3 | 1 617,80 | |
| 1 | 1 617,80 | |||
| 1 | 1 617,80 | |||
| 2 | 1 617,80 | |||
| 1 | 1 617,80 | |||
| 1 | 1 617,80 | |||
| 02.10.2026 | 08:26:10,099 | 1 | 1 617,80 | |
| 1 | 1 617,80 | |||
| 1 | 1 617,80 | |||
| 02.10.2026 | 08:24:18,587 | 1 | 1 616,20 | |
| 1 | 1 616,20 | |||
| 1 | 1 616,20 | |||
| 02.10.2026 | 08:23:56,073 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 02.10.2026 | 08:22:56,321 | 5 | 1 615,20 | |
| 5 | 1 615,20 | |||
| 5 | 1 615,20 | |||
| 02.10.2026 | 08:20:14,940 | 1 | 1 617,40 | |
| 1 | 1 617,40 | |||
| 1 | 1 617,40 | |||
| 02.10.2026 | 08:15:35,125 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 02.10.2026 | 08:15:18,754 | 1 | 1 618,20 | |
| 1 | 1 618,20 | |||
| 1 | 1 618,20 | |||
| 02.10.2026 | 08:15:10,972 | 2 | 1 618,60 | |
| 2 | 1 618,60 | |||
| 2 | 1 618,60 | |||
| 02.10.2026 | 08:14:15,008 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 02.10.2026 | 08:12:48,480 | 1 | 1 615,20 | |
| 1 | 1 615,20 | |||
| 1 | 1 615,20 | |||
| 02.10.2026 | 08:10:24,677 | 8 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 8 | 1 618,60 | |||
| 5 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 02.10.2026 | 08:10:21,632 | 10 | 1 618,60 | |
| 10 | 1 618,60 | |||
| 10 | 1 618,60 | |||
| 02.10.2026 | 08:09:46,447 | 5 | 1 618,60 | |
| 5 | 1 618,60 | |||
| 5 | 1 618,60 | |||
| 02.10.2026 | 08:09:39,690 | 1 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 02.10.2026 | 08:09:34,031 | 1 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 02.10.2026 | 08:09:22,903 | 1 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 02.10.2026 | 08:09:20,358 | 3 | 1 614,20 | |
| 3 | 1 614,20 | |||
| 3 | 1 614,20 | |||
| 02.10.2026 | 08:09:10,014 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 02.10.2026 | 08:08:50,307 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 02.10.2026 | 08:08:32,436 | 1 | 1 617,60 | |
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 02.10.2026 | 08:08:04,000 | 1 | 1 617,40 | |
| 1 | 1 617,40 | |||
| 1 | 1 617,40 | |||
| 02.10.2026 | 08:07:56,133 | 5 | 1 617,40 | |
| 3 | 1 617,40 | |||
| 1 | 1 617,40 | |||
| 5 | 1 617,40 | |||
| 1 | 1 617,40 | |||
| 02.10.2026 | 08:07:10,030 | 1 | 1 617,40 | |
| 1 | 1 617,40 | |||
| 1 | 1 617,40 | |||
| 02.10.2026 | 08:06:49,317 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 02.10.2026 | 08:06:45,305 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 02.10.2026 | 08:05:55,272 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 02.10.2026 | 08:05:54,926 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 02.10.2026 | 08:05:53,927 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 02.10.2026 | 08:05:53,862 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 02.10.2026 | 08:05:53,306 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 02.10.2026 | 08:05:53,152 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 02.10.2026 | 08:05:52,649 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 02.10.2026 | 08:05:29,326 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 02.10.2026 | 08:04:50,710 | 6 | 1 616,80 | |
| 6 | 1 616,80 | |||
| 6 | 1 616,80 | |||
| 02.10.2026 | 08:04:33,452 | 1 | 1 616,80 | |
| 1 | 1 616,80 | |||
| 1 | 1 616,80 | |||
| 02.10.2026 | 08:03:39,980 | 1 | 1 616,80 | |
| 1 | 1 616,80 | |||
| 1 | 1 616,80 | |||
| 02.10.2026 | 08:03:31,271 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 02.10.2026 | 08:03:31,049 | 1 | 1 614,20 | |
| 1 | 1 614,20 | |||
| 1 | 1 614,20 | |||
| 02.10.2026 | 08:03:03,276 | 1 | 1 615,20 | |
| 1 | 1 615,20 | |||
| 1 | 1 615,20 | |||
| 02.10.2026 | 08:02:57,038 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 02.10.2026 | 08:02:54,132 | 49 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 19 | 1 615,00 | |||
| 42 | 1 615,00 | |||
| 29 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 02.10.2026 | 08:02:13,607 | 10 | 1 617,20 | |
| 10 | 1 617,20 | |||
| 10 | 1 617,20 | |||
| 02.10.2026 | 08:02:12,104 | 1 | 1 615,40 | |
| 1 | 1 615,40 | |||
| 1 | 1 615,40 | |||
| 02.10.2026 | 08:02:11,833 | 1 | 1 615,20 | |
| 1 | 1 615,20 | |||
| 1 | 1 615,20 | |||
| 02.10.2026 | 08:01:53,872 | 1 | 1 613,40 | |
| 1 | 1 613,40 | |||
| 1 | 1 613,40 | |||
| 02.10.2026 | 08:01:34,803 | 4 | 1 617,80 | |
| 1 | 1 617,80 | |||
| 4 | 1 617,80 | |||
| 1 | 1 617,80 | |||
| 1 | 1 617,80 | |||
| 1 | 1 617,80 | |||
| 02.10.2026 | 08:01:33,827 | 31 | 1 617,60 | |
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 10 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 7 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 14 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 3 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 3 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 4 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 02.10.2026 | 08:00:01,922 | 1 | 1 616,60 | |
| 1 | 1 616,60 | |||
| 1 | 1 616,60 | |||
| 02.10.2026 | 08:00:01,770 | 11 | 1 616,40 | |
| 11 | 1 616,40 | |||
| 8 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 2 | 1 616,40 | |||
| 02.10.2026 | 07:56:54,708 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 02.10.2026 | 07:56:44,379 | 4 | 1 612,80 | |
| 4 | 1 612,80 | |||
| 4 | 1 612,80 | |||
| 02.10.2026 | 07:52:16,097 | 1 | 1 612,60 | |
| 1 | 1 612,60 | |||
| 1 | 1 612,60 | |||
| 02.10.2026 | 07:49:58,767 | 3 | 1 615,60 | |
| 3 | 1 615,60 | |||
| 3 | 1 615,60 | |||
| 02.10.2026 | 07:48:18,281 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 02.10.2026 | 07:45:36,985 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 02.10.2026 | 07:41:16,326 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 02.10.2026 | 07:37:59,749 | 1 | 1 614,20 | |
| 1 | 1 614,20 | |||
| 1 | 1 614,20 | |||
| 02.10.2026 | 07:31:53,074 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 02.10.2026 | 07:30:06,709 | 8 | 1 619,80 | |
| 4 | 1 619,80 | |||
| 8 | 1 619,80 | |||
| 4 | 1 619,80 | |||
| 02.10.2026 | 07:30:06,520 | 6 | 1 616,80 | |
| 5 | 1 616,80 | |||
| 1 | 1 616,80 | |||
| 5 | 1 616,80 | |||
| 1 | 1 616,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00