Tradegate BSX

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

904

683

19,145

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.04.2026	18:17:20,281	500		19,145
			500	19,145
			200	19,145
			300	19,145
21.04.2026	18:17:20,220	50		19,145
			50	19,145
			50	19,145
21.04.2026	18:10:14,153	200		19,055
			200	19,055
			200	19,055
21.04.2026	18:06:59,594	100		19,055
			100	19,055
			100	19,055
21.04.2026	18:06:48,527	50		19,055
			50	19,055
			50	19,055
21.04.2026	18:06:30,765	300		19,055
			300	19,055
			300	19,055
21.04.2026	18:03:39,861	250		19,055
			250	19,055
			250	19,055
21.04.2026	18:02:45,498	264		18,975
			264	18,975
			264	18,975
21.04.2026	18:02:38,176	500		18,99
			500	18,99
			500	18,99
21.04.2026	18:01:10,672	100		18,98
			100	18,98
			100	18,98
21.04.2026	18:01:05,117	100		19,055
			100	19,055
			100	19,055
21.04.2026	17:59:18,853	100		18,98
			100	18,98
			100	18,98
21.04.2026	17:56:14,588	50		19,04
			50	19,04
			50	19,04
21.04.2026	17:56:05,387	1 649		19,00
			1 429	19,00
			1 649	19,00
			220	19,00
21.04.2026	17:56:05,143	1 500		19,00
			1 500	19,00
			1 500	19,00
21.04.2026	17:53:17,911	100		19,055
			100	19,055
			100	19,055
21.04.2026	17:51:30,067	32		18,995
			32	18,995
			32	18,995
21.04.2026	17:51:21,268	120		18,995
			120	18,995
			120	18,995
21.04.2026	17:49:57,199	100		18,975
			100	18,975
			100	18,975
21.04.2026	17:47:31,574	200		19,04
			200	19,04
			200	19,04
21.04.2026	17:46:46,222	200		18,935
			200	18,935
			200	18,935
21.04.2026	17:46:37,961	500		19,005
			500	19,005
			500	19,005
21.04.2026	17:46:05,930	500		19,05
			500	19,05
			500	19,05
21.04.2026	17:45:47,519	706		19,05
			706	19,05
			706	19,05
21.04.2026	17:45:41,162	1 000		19,05
			1 000	19,05
			1 000	19,05
21.04.2026	17:44:17,327	1 100		19,06
			1 100	19,06
			1 100	19,06
21.04.2026	17:43:59,323	500		18,985
			500	18,985
			500	18,985
21.04.2026	17:42:14,223	1 000		18,99
			1 000	18,99
			1 000	18,99
21.04.2026	17:42:01,520	200		18,995
			200	18,995
			200	18,995
21.04.2026	17:40:41,846	110		18,935
			110	18,935
			110	18,935
21.04.2026	17:40:30,028	500		18,825
			500	18,825
			500	18,825
21.04.2026	17:40:25,990	26		18,825
			26	18,825
			26	18,825
21.04.2026	17:40:25,601	500		18,935
			500	18,935
			500	18,935
21.04.2026	17:38:52,392	1 189		18,75
			1 189	18,75
			1 189	18,75
21.04.2026	17:37:13,411	400		18,745
			400	18,745
			400	18,745
21.04.2026	17:36:40,310	150		18,66
			150	18,66
			150	18,66
21.04.2026	17:36:35,689	269		18,71
			269	18,71
			269	18,71
21.04.2026	17:36:10,880	1 358		18,70
			1 358	18,70
			1 358	18,70
21.04.2026	17:35:34,041	150		18,735
			150	18,735
			150	18,735
21.04.2026	17:35:05,265	1 921		18,70
			1 921	18,70
			1 921	18,70
21.04.2026	17:34:56,173	100		18,74
			100	18,74
			100	18,74
21.04.2026	17:34:41,526	26		18,74
			26	18,74
			26	18,74
21.04.2026	17:33:40,588	1 161		18,805
			1 100	18,805
			61	18,805
			1 161	18,805
21.04.2026	17:33:19,458	1 900		18,805
			1 900	18,805
			1 500	18,805
			400	18,805
21.04.2026	17:32:08,364	150		18,695
			150	18,695
			150	18,695
21.04.2026	17:30:29,179	200		18,71
			200	18,71
			200	18,71
21.04.2026	17:28:46,012	100		18,715
			100	18,715
			100	18,715
21.04.2026	17:28:38,061	106		18,72
			106	18,72
			56	18,72
			50	18,72
21.04.2026	17:25:57,161	500		18,755
			500	18,755
			500	18,755
21.04.2026	17:25:42,067	4 040		18,80
			3 540	18,80
			500	18,80
			4 040	18,80
21.04.2026	17:25:19,788	111		18,87
			111	18,87
			111	18,87
21.04.2026	17:25:16,601	950		18,80
			950	18,80
			600	18,80
			50	18,80
			300	18,80
21.04.2026	17:24:44,856	300		18,885
			300	18,885
			300	18,885
21.04.2026	17:24:36,785	111		18,90
			111	18,90
			111	18,90
21.04.2026	17:24:16,039	2 000		18,85
			1 000	18,85
			1 000	18,85
			50	18,85
			1 950	18,85
21.04.2026	17:24:11,559	300		18,80
			300	18,80
			300	18,80
21.04.2026	17:23:33,774	410		18,80
			50	18,80
			360	18,80
			410	18,80
21.04.2026	17:22:32,723	20		18,90
			20	18,90
			20	18,90
21.04.2026	17:22:18,615	930		18,915
			930	18,915
			930	18,915
21.04.2026	17:20:45,355	300		18,915
			300	18,915
			200	18,915
			100	18,915
21.04.2026	17:20:21,398	238		18,885
			238	18,885
			238	18,885
21.04.2026	17:19:41,285	10		18,895
			10	18,895
			10	18,895
21.04.2026	17:19:00,682	250		18,835
			250	18,835
			250	18,835
21.04.2026	17:18:42,214	420		18,825
			420	18,825
			420	18,825
21.04.2026	17:18:34,506	30		18,825
			30	18,825
			30	18,825
21.04.2026	17:18:15,032	1 500		18,83
			1 500	18,83
			1 500	18,83
21.04.2026	17:17:26,251	500		18,725
			500	18,725
			500	18,725
21.04.2026	17:15:18,511	200		18,65
			200	18,65
			200	18,65
21.04.2026	17:14:41,785	1 000		18,76
			200	18,76
			800	18,76
			1 000	18,76
21.04.2026	17:12:58,794	400		18,765
			400	18,765
			400	18,765
21.04.2026	17:12:42,065	500		18,795
			500	18,795
			330	18,795
			170	18,795
21.04.2026	17:10:21,478	170		18,695
			170	18,695
			170	18,695
21.04.2026	17:10:06,322	92		18,695
			92	18,695
			92	18,695
21.04.2026	17:10:06,186	2 538		18,695
			1 269	18,695
			2 538	18,695
			1 269	18,695
21.04.2026	17:09:54,553	2 170		18,695
			1 000	18,695
			1 170	18,695
			2 170	18,695
21.04.2026	17:08:29,277	400		18,505
			400	18,505
			400	18,505
21.04.2026	17:08:17,011	50		18,61
			50	18,61
			50	18,61
21.04.2026	17:07:33,294	107		18,65
			107	18,65
			107	18,65
21.04.2026	17:07:26,324	100		18,66
			100	18,66
			100	18,66
21.04.2026	17:07:12,708	90		18,48
			90	18,48
			90	18,48
21.04.2026	17:06:01,883	100		18,48
			100	18,48
			100	18,48
21.04.2026	17:05:35,856	1 500		18,505
			1 500	18,505
			1 500	18,505
21.04.2026	17:04:57,718	1 000		18,61
			1 000	18,61
			400	18,61
			600	18,61
21.04.2026	17:04:55,014	400		18,49
			400	18,49
			150	18,49
			250	18,49
21.04.2026	17:04:14,766	1 000		18,485
			1 000	18,485
			1 000	18,485
21.04.2026	17:03:33,731	150		18,49
			150	18,49
			150	18,49
21.04.2026	17:03:17,290	150		18,495
			150	18,495
			150	18,495
21.04.2026	17:02:59,806	75		18,495
			75	18,495
			75	18,495
21.04.2026	17:02:51,498	5		18,495
			5	18,495
			5	18,495
21.04.2026	17:02:51,323	20		18,62
			20	18,62
			20	18,62
21.04.2026	17:02:22,135	150		18,615
			150	18,615
			150	18,615
21.04.2026	17:02:16,910	100		18,565
			100	18,565
			100	18,565
21.04.2026	17:01:06,097	23		18,485
			23	18,485
			23	18,485
21.04.2026	17:00:52,987	135		18,58
			135	18,58
			135	18,58
21.04.2026	16:59:16,179	99		18,48
			99	18,48
			99	18,48
21.04.2026	16:59:13,565	1 000		18,48
			1 000	18,48
			300	18,48
			700	18,48
21.04.2026	16:59:12,963	600		18,48
			600	18,48
			200	18,48
			400	18,48
21.04.2026	16:59:12,157	156		18,55
			156	18,55
			156	18,55
21.04.2026	16:59:06,524	162		18,55
			162	18,55
			162	18,55
21.04.2026	16:58:30,992	500		18,58
			500	18,58
			500	18,58
21.04.2026	16:58:24,277	1 475		18,55
			1 475	18,55
			1 475	18,55
21.04.2026	16:58:19,970	302		18,55
			302	18,55
			302	18,55
21.04.2026	16:58:19,466	373		18,55
			373	18,55
			373	18,55
21.04.2026	16:58:18,862	373		18,55
			373	18,55
			373	18,55
21.04.2026	16:58:17,955	373		18,55
			373	18,55
			373	18,55
21.04.2026	16:58:17,352	373		18,55
			373	18,55
			373	18,55
21.04.2026	16:58:16,748	373		18,55
			373	18,55
			373	18,55
21.04.2026	16:58:16,145	373		18,55
			373	18,55
			373	18,55
21.04.2026	16:58:15,542	373		18,55
			373	18,55
			373	18,55
21.04.2026	16:58:14,962	373		18,55
			373	18,55
			373	18,55
21.04.2026	16:58:14,334	393		18,55
			393	18,55
			393	18,55
21.04.2026	16:58:13,729	393		18,55
			393	18,55
			393	18,55
21.04.2026	16:58:13,127	393		18,55
			393	18,55
			393	18,55
21.04.2026	16:58:12,622	393		18,55
			393	18,55
			393	18,55
21.04.2026	16:58:12,018	35		18,55
			35	18,55
			35	18,55
21.04.2026	16:58:11,800	4 000		18,55
			4 000	18,55
			3 000	18,55
			1 000	18,55
21.04.2026	16:58:11,610	43		18,62
			43	18,62
			43	18,62
21.04.2026	16:58:05,989	100		18,55
			100	18,55
			100	18,55
21.04.2026	16:58:05,488	200		18,55
			200	18,55
			200	18,55
21.04.2026	16:58:04,478	200		18,55
			200	18,55
			200	18,55
21.04.2026	16:57:56,240	100		18,55
			100	18,55
			100	18,55
21.04.2026	16:57:53,523	18		18,55
			18	18,55
			18	18,55
21.04.2026	16:57:48,899	18		18,55
			18	18,55
			18	18,55
21.04.2026	16:57:48,794	2 000		18,60
			2 000	18,60
			2 000	18,60
21.04.2026	16:57:48,084	466		18,55
			466	18,55
			466	18,55
21.04.2026	16:57:47,481	100		18,55
			100	18,55
			100	18,55
21.04.2026	16:57:43,044	100		18,55
			100	18,55
			100	18,55
21.04.2026	16:57:32,018	100		18,63
			100	18,63
			100	18,63
21.04.2026	16:57:30,668	36		18,55
			36	18,55
			36	18,55
21.04.2026	16:57:23,172	92		18,68
			92	18,68
			92	18,68
21.04.2026	16:56:22,109	57		18,68
			57	18,68
			57	18,68
21.04.2026	16:55:53,041	268		18,64
			268	18,64
			268	18,64
21.04.2026	16:54:42,394	400		18,465
			400	18,465
			400	18,465
21.04.2026	16:54:36,211	716		18,465
			716	18,465
			50	18,465
			466	18,465
			200	18,465
21.04.2026	16:54:36,206	1 784		18,51
			1 784	18,51
			1 784	18,51
21.04.2026	16:54:35,306	200		18,51
			200	18,51
			200	18,51
21.04.2026	16:54:34,602	38		18,51
			38	18,51
			38	18,51
21.04.2026	16:53:59,881	550		18,665
			550	18,665
			550	18,665
21.04.2026	16:53:40,501	200		18,51
			200	18,51
			200	18,51
21.04.2026	16:53:32,837	217		18,465
			217	18,465
			81	18,465
			136	18,465
21.04.2026	16:53:24,424	251		18,465
			55	18,465
			135	18,465
			61	18,465
			251	18,465
21.04.2026	16:53:12,859	20		18,505
			20	18,505
			20	18,505
21.04.2026	16:52:56,213	810		18,505
			810	18,505
			810	18,505
21.04.2026	16:52:47,669	1 310		18,505
			1 310	18,505
			1 310	18,505
21.04.2026	16:52:46,015	300		18,505
			300	18,505
			300	18,505
21.04.2026	16:52:43,055	300		18,505
			300	18,505
			300	18,505
21.04.2026	16:52:35,656	1 700		18,505
			1 700	18,505
			200	18,505
			1 500	18,505
21.04.2026	16:52:27,308	150		18,565
			150	18,565
			150	18,565
21.04.2026	16:51:57,767	1 500		18,49
			22	18,49
			1 500	18,49
			1 478	18,49
21.04.2026	16:51:28,781	1 000		18,375
			1 000	18,375
			1 000	18,375
21.04.2026	16:51:25,174	1 500		18,375
			1 500	18,375
			1 500	18,375
21.04.2026	16:51:18,632	300		18,40
			300	18,40
			300	18,40
21.04.2026	16:51:18,450	1 436		18,40
			1 436	18,40
			300	18,40
			30	18,40
			790	18,40
			166	18,40
			150	18,40
21.04.2026	16:51:15,760	1 500		18,43
			30	18,43
			755	18,43
			125	18,43
			200	18,43
			150	18,43
			240	18,43
			1 500	18,43
21.04.2026	16:51:15,663	1 517		18,43
			105	18,43
			1 500	18,43
			1 352	18,43
			60	18,43
			17	18,43
21.04.2026	16:51:15,643	65		18,50
			65	18,50
			65	18,50
21.04.2026	16:51:15,486	1 185		18,50
			700	18,50
			23	18,50
			60	18,50
			30	18,50
			26	18,50
			56	18,50
			285	18,50
			200	18,50
			400	18,50
			450	18,50
			50	18,50
			90	18,50
21.04.2026	16:51:07,944	1 359		18,505
			500	18,505
			1 218	18,505
			577	18,505
			141	18,505
			232	18,505
			50	18,505
21.04.2026	16:49:57,019	1 282		18,555
			782	18,555
			500	18,555
			1 282	18,555
21.04.2026	16:49:10,344	500		18,605
			500	18,605
			500	18,605
21.04.2026	16:49:10,216	500		18,605
			500	18,605
			500	18,605
21.04.2026	16:49:10,112	500		18,605
			500	18,605
			500	18,605
21.04.2026	16:49:09,952	500		18,605
			500	18,605
			500	18,605
21.04.2026	16:49:01,394	500		18,605
			500	18,605
			500	18,605
21.04.2026	16:49:00,897	500		18,605
			500	18,605
			500	18,605
21.04.2026	16:48:22,900	500		18,605
			500	18,605
			500	18,605
21.04.2026	16:48:22,523	120		18,605
			120	18,605
			120	18,605
21.04.2026	16:48:22,420	409		18,605
			409	18,605
			209	18,605
			200	18,605
21.04.2026	16:48:22,259	500		18,605
			500	18,605
			500	18,605
21.04.2026	16:48:15,487	1 500		18,605
			1 500	18,605
			1 500	18,605
21.04.2026	16:48:15,349	1 500		18,605
			1 500	18,605
			1 500	18,605
21.04.2026	16:48:15,173	1 500		18,605
			1 209	18,605
			1 500	18,605
			291	18,605
21.04.2026	16:48:15,036	1 500		18,605
			391	18,605
			1 500	18,605
			1 044	18,605
			65	18,605
21.04.2026	16:48:03,658	1 500		18,635
			250	18,635
			697	18,635
			1 500	18,635
			360	18,635
			193	18,635
21.04.2026	16:48:03,500	2 750		18,635
			250	18,635
			15	18,635
			300	18,635
			1 903	18,635
			1 500	18,635
			182	18,635
			100	18,635
			250	18,635
			500	18,635
			500	18,635
21.04.2026	16:48:03,332	400		18,635
			400	18,635
			69	18,635
			200	18,635
			50	18,635
			28	18,635
			53	18,635
21.04.2026	16:47:51,330	1 000		18,85
			1 000	18,85
			1 000	18,85
21.04.2026	16:46:41,753	35		19,00
			35	19,00
			35	19,00
21.04.2026	16:46:19,418	3 404		18,855
			1 850	18,855
			300	18,855
			500	18,855
			500	18,855
			500	18,855
			600	18,855
			500	18,855
			474	18,855
			930	18,855
			500	18,855
			154	18,855
21.04.2026	16:46:19,382	26		18,855
			26	18,855
			26	18,855
21.04.2026	16:44:19,148	4 912		18,95
			150	18,95
			4 162	18,95
			3 262	18,95
			750	18,95
			1 500	18,95
21.04.2026	16:43:34,769	1 650		18,955
			150	18,955
			538	18,955
			582	18,955
			1 500	18,955
			50	18,955
			200	18,955
			130	18,955
			150	18,955
21.04.2026	16:43:34,660	4 527		19,00
			300	19,00
			2 175	19,00
			31	19,00
			200	19,00
			500	19,00
			250	19,00
			30	19,00
			150	19,00
			2 040	19,00
			135	19,00
			52	19,00
			138	19,00
			1 650	19,00
			1 100	19,00
			200	19,00
			103	19,00
21.04.2026	16:43:34,563	980		19,00
			20	19,00
			25	19,00
			80	19,00
			980	19,00
			825	19,00
			30	19,00
21.04.2026	16:43:33,770	110		19,005
			110	19,005
			110	19,005
21.04.2026	16:43:33,754	37		19,005
			37	19,005
			37	19,005
21.04.2026	16:43:26,629	25		19,11
			25	19,11
			25	19,11
21.04.2026	16:42:10,602	100		19,18
			100	19,18
			100	19,18
21.04.2026	16:41:59,953	100		19,21
			100	19,21
			100	19,21
21.04.2026	16:40:40,427	402		19,025
			266	19,025
			36	19,025
			402	19,025
			100	19,025
21.04.2026	16:40:40,284	500		19,025
			200	19,025
			150	19,025
			500	19,025
			150	19,025
21.04.2026	16:40:40,149	305		19,20
			245	19,20
			305	19,20
			60	19,20
21.04.2026	16:40:31,351	1 500		19,20
			255	19,20
			245	19,20
			1 500	19,20
			1 000	19,20
21.04.2026	16:40:24,069	150		19,23
			150	19,23
			150	19,23
21.04.2026	16:40:18,933	52		19,25
			52	19,25
			52	19,25
21.04.2026	16:36:53,470	5		19,38
			5	19,38
			5	19,38
21.04.2026	16:34:46,450	103		19,31
			103	19,31
			103	19,31
21.04.2026	16:31:41,489	250		19,25
			250	19,25
			150	19,25
			100	19,25
21.04.2026	16:31:36,248	300		19,265
			300	19,265
			300	19,265
21.04.2026	16:30:57,285	40		19,205
			40	19,205
			40	19,205
21.04.2026	16:30:29,018	1 310		19,33
			1 310	19,33
			1 310	19,33
21.04.2026	16:28:22,732	64		19,46
			64	19,46
			64	19,46
21.04.2026	16:27:44,913	250		19,465
			250	19,465
			250	19,465
21.04.2026	16:26:15,456	5 000		19,44
			4 800	19,44
			5 000	19,44
			200	19,44
21.04.2026	16:25:38,223	300		19,29
			300	19,29
			300	19,29
21.04.2026	16:24:38,181	200		19,29
			200	19,29
			200	19,29
21.04.2026	16:24:27,569	300		19,29
			300	19,29
			300	19,29
21.04.2026	16:23:16,667	102		19,485
			102	19,485
			102	19,485
21.04.2026	16:21:34,999	45		19,475
			45	19,475
			45	19,475
21.04.2026	16:20:53,384	100		19,30
			100	19,30
			100	19,30
21.04.2026	16:19:13,713	150		19,49
			150	19,49
			150	19,49
21.04.2026	16:17:51,770	161		19,27
			161	19,27
			161	19,27
21.04.2026	16:17:44,897	150		19,405
			150	19,405
			150	19,405
21.04.2026	16:17:37,050	250		19,43
			250	19,43
			250	19,43
21.04.2026	16:15:23,781	500		19,33
			500	19,33
			500	19,33
21.04.2026	16:13:02,173	150		19,255
			150	19,255
			150	19,255
21.04.2026	16:11:41,370	493		19,255
			493	19,255
			493	19,255
21.04.2026	16:10:21,718	250		19,26
			250	19,26
			250	19,26
21.04.2026	16:10:21,641	250		19,26
			250	19,26
			185	19,26
			65	19,26
21.04.2026	16:10:21,628	2 000		19,365
			2 000	19,365
			1 935	19,365
			65	19,365
21.04.2026	16:10:09,908	556		19,50
			500	19,50
			56	19,50
			556	19,50
21.04.2026	16:09:32,044	150		19,50
			150	19,50
			150	19,50
21.04.2026	16:08:42,333	150		19,515
			150	19,515
			150	19,515
21.04.2026	16:08:01,024	120		19,585
			120	19,585
			120	19,585
21.04.2026	16:05:16,780	80		19,505
			80	19,505
			80	19,505
21.04.2026	16:03:57,123	4 200		19,50
			47	19,50
			162	19,50
			3 991	19,50
			4 200	19,50
21.04.2026	16:03:41,541	200		19,50
			200	19,50
			200	19,50
21.04.2026	16:03:40,937	127		19,50
			50	19,50
			127	19,50
			77	19,50
21.04.2026	16:03:40,430	200		19,50
			200	19,50
			174	19,50
			26	19,50
21.04.2026	16:03:25,647	501		19,505
			501	19,505
			201	19,505
			300	19,505
21.04.2026	16:03:24,140	200		19,54
			200	19,54
			200	19,54
21.04.2026	15:58:57,273	50		19,555
			50	19,555
			50	19,555
21.04.2026	15:58:43,520	200		19,555
			200	19,555
			200	19,555
21.04.2026	15:57:44,287	100		19,505
			100	19,505
			100	19,505
21.04.2026	15:57:44,276	125		19,505
			25	19,505
			100	19,505
			125	19,505
21.04.2026	15:57:28,180	780		19,60
			780	19,60
			780	19,60
21.04.2026	15:57:10,037	1 013		19,61
			1 013	19,61
			1 013	19,61
21.04.2026	15:57:08,842	110		19,60
			110	19,60
			110	19,60
21.04.2026	15:57:08,825	100		19,60
			100	19,60
			100	19,60
21.04.2026	15:56:37,851	1 272		19,65
			1 272	19,65
			1 272	19,65
21.04.2026	15:56:37,780	856		19,66
			856	19,66
			856	19,66
21.04.2026	15:55:53,713	30		19,66
			30	19,66
			30	19,66
21.04.2026	15:55:53,319	970		19,66
			970	19,66
			970	19,66
21.04.2026	15:55:53,219	600		19,70
			400	19,70
			200	19,70
			600	19,70
21.04.2026	15:55:53,109	144		19,66
			144	19,66
			144	19,66
21.04.2026	15:55:53,012	300		19,705
			300	19,705
			300	19,705
21.04.2026	15:55:36,401	100		19,70
			100	19,70
			100	19,70
21.04.2026	15:53:13,402	1 000		19,865
			1 000	19,865
			1 000	19,865
21.04.2026	15:51:48,269	1 014		19,71
			1 014	19,71
			1 014	19,71
21.04.2026	15:51:26,613	800		19,715
			800	19,715
			800	19,715
21.04.2026	15:50:46,113	1 000		19,715
			1 000	19,715
			1 000	19,715
21.04.2026	15:48:02,981	15		19,715
			15	19,715
			15	19,715
21.04.2026	15:47:18,900	120		19,92
			120	19,92
			40	19,92
			80	19,92
21.04.2026	15:47:05,160	80		19,90
			80	19,90
			80	19,90
21.04.2026	15:45:02,855	80		19,855
			80	19,855
			80	19,855
21.04.2026	15:42:53,198	50		19,86
			50	19,86
			50	19,86
21.04.2026	15:38:38,050	200		19,715
			200	19,715
			200	19,715
21.04.2026	15:37:34,606	300		19,79
			300	19,79
			300	19,79
21.04.2026	15:33:10,461	4 149		20,00
			100	20,00
			500	20,00
			1 814	20,00
			2 149	20,00
			2 000	20,00
			100	20,00
			100	20,00
			245	20,00
			1 100	20,00
			100	20,00
			90	20,00
21.04.2026	15:27:03,619	1 800		19,80
			800	19,80
			1 800	19,80
			400	19,80
			600	19,80
21.04.2026	15:25:25,056	500		19,795
			500	19,795
			500	19,795
21.04.2026	15:22:38,587	252		19,795
			252	19,795
			252	19,795
21.04.2026	15:22:28,692	500		19,795
			500	19,795
			500	19,795
21.04.2026	15:22:07,933	250		19,795
			250	19,795
			250	19,795
21.04.2026	15:21:31,965	400		19,795
			400	19,795
			400	19,795
21.04.2026	15:21:22,302	600		19,795
			600	19,795
			600	19,795
21.04.2026	15:17:41,695	399		19,795
			399	19,795
			399	19,795
21.04.2026	15:15:59,202	500		19,765
			500	19,765
			500	19,765
21.04.2026	15:15:46,576	500		19,76
			500	19,76
			500	19,76
21.04.2026	15:15:46,508	500		19,76
			500	19,76
			500	19,76
21.04.2026	15:11:38,984	500		19,76
			500	19,76
			500	19,76
21.04.2026	15:11:38,911	500		19,765
			500	19,765
			500	19,765
21.04.2026	15:08:59,549	400		19,795
			400	19,795
			400	19,795
21.04.2026	15:08:59,462	600		19,795
			600	19,795
			600	19,795
21.04.2026	15:08:21,932	500		19,765
			500	19,765
			500	19,765
21.04.2026	15:00:40,347	600		19,795
			600	19,795
			600	19,795
21.04.2026	14:59:44,668	1 000		19,74
			1 000	19,74
			1 000	19,74
21.04.2026	14:59:42,503	534		19,775
			534	19,775
			534	19,775
21.04.2026	14:59:39,811	534		19,78
			534	19,78
			534	19,78
21.04.2026	14:58:27,990	600		19,795
			600	19,795
			600	19,795
21.04.2026	14:58:15,847	465		19,78
			465	19,78
			465	19,78
21.04.2026	14:58:15,777	465		19,775
			465	19,775
			465	19,775
21.04.2026	14:56:27,712	106		19,75
			106	19,75
			106	19,75
21.04.2026	14:56:25,282	400		19,76
			400	19,76
			400	19,76
21.04.2026	14:56:04,570	400		19,765
			400	19,765
			400	19,765
21.04.2026	14:53:05,047	1		19,755
			1	19,755
			1	19,755
21.04.2026	14:50:02,340	106		19,755
			106	19,755
			106	19,755

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 432,80
Ask: 1 434,60
Stückzahl: 47 164
-2,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 19:53:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung