Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

402

781

44,835

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.06.2026	12:09:21,073	25		44,805
			25	44,805
			25	44,805
25.06.2026	12:09:18,767	100		44,795
			100	44,795
			100	44,795
25.06.2026	12:09:13,939	22		44,805
			22	44,805
			22	44,805
25.06.2026	12:08:52,879	80		44,805
			80	44,805
			80	44,805
25.06.2026	12:07:04,287	2		44,815
			2	44,815
			2	44,815
25.06.2026	12:06:30,158	67		44,81
			67	44,81
			67	44,81
25.06.2026	12:05:41,324	7		44,81
			7	44,81
			7	44,81
25.06.2026	12:05:09,418	1		44,815
			1	44,815
			1	44,815
25.06.2026	12:04:50,749	20		44,805
			20	44,805
			20	44,805
25.06.2026	12:04:49,138	5		44,81
			5	44,81
			5	44,81
25.06.2026	12:03:09,593	200		44,785
			200	44,785
			200	44,785
25.06.2026	12:02:43,540	60		44,785
			60	44,785
			60	44,785
25.06.2026	12:01:52,369	4		44,775
			4	44,775
			4	44,775
25.06.2026	12:01:16,189	200		44,765
			200	44,765
			200	44,765
25.06.2026	12:01:05,601	22		44,785
			22	44,785
			22	44,785
25.06.2026	12:00:43,085	15		44,80
			15	44,80
			15	44,80
25.06.2026	12:00:01,654	40		44,815
			40	44,815
			40	44,815
25.06.2026	11:57:45,378	5		44,77
			5	44,77
			5	44,77
25.06.2026	11:57:37,311	250		44,775
			250	44,775
			250	44,775
25.06.2026	11:57:15,798	22		44,77
			22	44,77
			22	44,77
25.06.2026	11:56:42,735	40		44,765
			40	44,765
			40	44,765
25.06.2026	11:56:28,516	4		44,755
			4	44,755
			4	44,755
25.06.2026	11:56:04,531	15		44,745
			15	44,745
			15	44,745
25.06.2026	11:55:31,212	150		44,75
			150	44,75
			150	44,75
25.06.2026	11:46:22,455	15		44,75
			15	44,75
			15	44,75
25.06.2026	11:43:03,130	12		44,78
			12	44,78
			12	44,78
25.06.2026	11:41:52,594	100		44,825
			100	44,825
			100	44,825
25.06.2026	11:41:40,624	22		44,825
			22	44,825
			22	44,825
25.06.2026	11:40:55,797	500		44,825
			500	44,825
			500	44,825
25.06.2026	11:40:53,185	100		44,815
			100	44,815
			100	44,815
25.06.2026	11:40:14,093	100		44,82
			50	44,82
			100	44,82
			50	44,82
25.06.2026	11:39:24,447	200		44,835
			200	44,835
			200	44,835
25.06.2026	11:39:10,946	50		44,84
			50	44,84
			50	44,84
25.06.2026	11:38:41,714	200		44,84
			200	44,84
			200	44,84
25.06.2026	11:37:13,167	5		44,835
			5	44,835
			5	44,835
25.06.2026	11:36:28,260	200		44,825
			200	44,825
			200	44,825
25.06.2026	11:36:14,287	120		44,82
			120	44,82
			120	44,82
25.06.2026	11:36:07,220	100		44,825
			100	44,825
			100	44,825
25.06.2026	11:36:03,451	1		44,82
			1	44,82
			1	44,82
25.06.2026	11:35:35,767	100		44,82
			100	44,82
			100	44,82
25.06.2026	11:35:34,302	5		44,80
			5	44,80
			5	44,80
25.06.2026	11:34:53,755	1 000		44,79
			1 000	44,79
			1 000	44,79
25.06.2026	11:34:43,253	100		44,795
			100	44,795
			100	44,795
25.06.2026	11:34:34,214	25		44,795
			25	44,795
			25	44,795
25.06.2026	11:33:17,580	100		44,795
			100	44,795
			100	44,795
25.06.2026	11:33:06,251	500		44,785
			500	44,785
			500	44,785
25.06.2026	11:33:04,783	100		44,78
			100	44,78
			100	44,78
25.06.2026	11:30:56,633	30		44,80
			30	44,80
			30	44,80
25.06.2026	11:30:50,585	150		44,80
			150	44,80
			150	44,80
25.06.2026	11:28:35,768	5		44,815
			5	44,815
			5	44,815
25.06.2026	11:28:22,920	100		44,82
			100	44,82
			100	44,82
25.06.2026	11:27:05,627	5		44,83
			5	44,83
			5	44,83
25.06.2026	11:23:30,512	15		44,845
			15	44,845
			15	44,845
25.06.2026	11:23:03,396	29		44,845
			29	44,845
			29	44,845
25.06.2026	11:20:22,565	111		44,805
			111	44,805
			111	44,805
25.06.2026	11:18:58,377	100		44,825
			100	44,825
			100	44,825
25.06.2026	11:18:47,873	30		44,83
			30	44,83
			30	44,83
25.06.2026	11:17:43,338	70		44,855
			70	44,855
			70	44,855
25.06.2026	11:14:33,168	1 300		44,875
			1 300	44,875
			1 300	44,875
25.06.2026	11:13:49,929	40		44,87
			40	44,87
			40	44,87
25.06.2026	11:12:02,783	200		44,895
			200	44,895
			200	44,895
25.06.2026	11:11:44,834	40		44,90
			40	44,90
			40	44,90
25.06.2026	11:11:21,004	750		44,89
			750	44,89
			750	44,89
25.06.2026	11:11:15,991	20		44,90
			20	44,90
			20	44,90
25.06.2026	11:10:23,769	25		44,865
			25	44,865
			25	44,865
25.06.2026	11:08:49,031	400		44,94
			400	44,94
			400	44,94
25.06.2026	11:07:23,120	100		44,875
			100	44,875
			100	44,875
25.06.2026	11:07:01,955	70		44,86
			70	44,86
			70	44,86
25.06.2026	11:04:56,323	20		44,835
			20	44,835
			20	44,835
25.06.2026	11:04:03,958	3		44,83
			3	44,83
			3	44,83
25.06.2026	11:04:01,540	2		44,84
			2	44,84
			2	44,84
25.06.2026	11:04:00,978	200		44,84
			200	44,84
			200	44,84
25.06.2026	11:02:53,403	46		44,85
			46	44,85
			46	44,85
25.06.2026	11:02:44,762	270		44,84
			270	44,84
			270	44,84
25.06.2026	11:02:38,655	1 000		44,83
			1 000	44,83
			1 000	44,83
25.06.2026	11:02:08,312	800		44,815
			800	44,815
			800	44,815
25.06.2026	11:02:05,488	14		44,82
			14	44,82
			14	44,82
25.06.2026	11:02:03,720	1		44,82
			1	44,82
			1	44,82
25.06.2026	11:01:44,431	3		44,805
			3	44,805
			3	44,805
25.06.2026	11:01:40,410	10		44,81
			10	44,81
			10	44,81
25.06.2026	11:00:53,030	103		44,81
			103	44,81
			103	44,81
25.06.2026	11:00:45,824	350		44,80
			350	44,80
			350	44,80
25.06.2026	11:00:21,943	100		44,80
			100	44,80
			100	44,80
25.06.2026	10:57:54,820	90		44,815
			90	44,815
			90	44,815
25.06.2026	10:56:30,639	150		44,845
			150	44,845
			150	44,845
25.06.2026	10:56:18,533	9		44,84
			9	44,84
			9	44,84
25.06.2026	10:55:13,780	17		44,865
			17	44,865
			17	44,865
25.06.2026	10:54:12,578	15		44,835
			15	44,835
			15	44,835
25.06.2026	10:53:12,664	601		44,84
			601	44,84
			601	44,84
25.06.2026	10:52:17,653	20		44,83
			20	44,83
			20	44,83
25.06.2026	10:50:27,208	120		44,905
			120	44,905
			120	44,905
25.06.2026	10:49:48,430	9		44,875
			9	44,875
			9	44,875
25.06.2026	10:47:46,157	20		44,885
			20	44,885
			20	44,885
25.06.2026	10:46:38,873	30		44,915
			30	44,915
			30	44,915
25.06.2026	10:46:34,384	1		44,92
			1	44,92
			1	44,92
25.06.2026	10:45:44,077	35		44,975
			35	44,975
			35	44,975
25.06.2026	10:45:38,118	200		44,975
			200	44,975
			200	44,975
25.06.2026	10:45:24,522	120		44,97
			120	44,97
			120	44,97
25.06.2026	10:45:17,767	12		45,01
			11	45,01
			12	45,01
			1	45,01
25.06.2026	10:44:33,146	400		45,00
			2	45,00
			400	45,00
			397	45,00
			1	45,00
25.06.2026	10:44:32,906	1 243		45,00
			70	45,00
			30	45,00
			60	45,00
			15	45,00
			15	45,00
			8	45,00
			20	45,00
			10	45,00
			1 000	45,00
			1 243	45,00
			15	45,00
25.06.2026	10:41:14,051	100		44,975
			100	44,975
			100	44,975
25.06.2026	10:40:40,456	825		44,995
			825	44,995
			825	44,995
25.06.2026	10:39:35,639	700		44,95
			700	44,95
			700	44,95
25.06.2026	10:39:29,413	260		44,91
			260	44,91
			260	44,91
25.06.2026	10:38:17,031	7		44,935
			7	44,935
			7	44,935
25.06.2026	10:38:06,429	129		44,93
			129	44,93
			129	44,93
25.06.2026	10:38:00,956	50		44,93
			50	44,93
			50	44,93
25.06.2026	10:37:41,009	25		44,92
			25	44,92
			25	44,92
25.06.2026	10:37:13,420	50		44,90
			50	44,90
			50	44,90
25.06.2026	10:35:30,330	20		44,845
			20	44,845
			20	44,845
25.06.2026	10:33:42,857	500		44,825
			500	44,825
			500	44,825
25.06.2026	10:33:25,261	2		44,825
			2	44,825
			2	44,825
25.06.2026	10:33:17,809	1		44,83
			1	44,83
			1	44,83
25.06.2026	10:32:45,317	500		44,81
			500	44,81
			500	44,81
25.06.2026	10:32:40,355	20		44,81
			20	44,81
			20	44,81
25.06.2026	10:31:57,095	175		44,80
			175	44,80
			175	44,80
25.06.2026	10:31:34,175	3		44,79
			3	44,79
			3	44,79
25.06.2026	10:31:21,178	400		44,795
			400	44,795
			400	44,795
25.06.2026	10:31:13,568	45		44,795
			45	44,795
			45	44,795
25.06.2026	10:30:44,726	100		44,785
			100	44,785
			100	44,785
25.06.2026	10:29:48,499	5		44,725
			5	44,725
			5	44,725
25.06.2026	10:29:43,462	30		44,715
			30	44,715
			30	44,715
25.06.2026	10:28:31,337	1		44,72
			1	44,72
			1	44,72
25.06.2026	10:28:04,894	200		44,735
			200	44,735
			200	44,735
25.06.2026	10:27:39,664	21		44,69
			21	44,69
			21	44,69
25.06.2026	10:26:36,706	60		44,69
			60	44,69
			60	44,69
25.06.2026	10:26:20,796	400		44,665
			400	44,665
			400	44,665
25.06.2026	10:24:44,208	25		44,685
			25	44,685
			25	44,685
25.06.2026	10:24:38,907	10		44,695
			10	44,695
			10	44,695
25.06.2026	10:22:46,993	150		44,715
			150	44,715
			150	44,715
25.06.2026	10:22:28,928	100		44,70
			100	44,70
			100	44,70
25.06.2026	10:21:58,307	15		44,75
			15	44,75
			15	44,75
25.06.2026	10:21:53,510	100		44,725
			100	44,725
			100	44,725
25.06.2026	10:21:20,754	75		44,735
			75	44,735
			75	44,735
25.06.2026	10:21:07,870	14		44,715
			14	44,715
			14	44,715
25.06.2026	10:20:50,187	100		44,72
			100	44,72
			100	44,72
25.06.2026	10:20:43,594	100		44,71
			100	44,71
			100	44,71
25.06.2026	10:20:29,808	20		44,715
			20	44,715
			20	44,715
25.06.2026	10:18:18,797	25		44,665
			25	44,665
			25	44,665
25.06.2026	10:18:18,540	20		44,665
			20	44,665
			20	44,665
25.06.2026	10:17:20,058	1		44,625
			1	44,625
			1	44,625
25.06.2026	10:17:14,421	100		44,61
			100	44,61
			100	44,61
25.06.2026	10:17:03,764	100		44,61
			100	44,61
			100	44,61
25.06.2026	10:16:00,856	23		44,585
			23	44,585
			23	44,585
25.06.2026	10:15:53,659	22		44,59
			22	44,59
			22	44,59
25.06.2026	10:15:35,868	50		44,595
			50	44,595
			50	44,595
25.06.2026	10:15:22,985	1 200		44,59
			1 200	44,59
			1 200	44,59
25.06.2026	10:15:14,637	29		44,595
			29	44,595
			29	44,595
25.06.2026	10:13:32,551	10		44,595
			10	44,595
			10	44,595
25.06.2026	10:13:04,071	26		44,60
			26	44,60
			26	44,60
25.06.2026	10:11:57,749	1 200		44,585
			33	44,585
			1 200	44,585
			1 167	44,585
25.06.2026	10:10:39,165	50		44,56
			50	44,56
			50	44,56
25.06.2026	10:10:25,753	50		44,55
			50	44,55
			50	44,55
25.06.2026	10:09:51,357	15		44,58
			15	44,58
			15	44,58
25.06.2026	10:09:14,476	100		44,56
			100	44,56
			100	44,56
25.06.2026	10:08:46,070	250		44,55
			250	44,55
			250	44,55
25.06.2026	10:08:34,130	50		44,545
			50	44,545
			50	44,545
25.06.2026	10:07:09,732	32		44,525
			32	44,525
			32	44,525
25.06.2026	10:07:08,383	50		44,52
			50	44,52
			50	44,52
25.06.2026	10:06:52,035	100		44,52
			100	44,52
			100	44,52
25.06.2026	10:06:45,706	2		44,52
			2	44,52
			2	44,52
25.06.2026	10:06:37,487	3		44,515
			3	44,515
			3	44,515
25.06.2026	10:05:45,909	20		44,515
			20	44,515
			20	44,515
25.06.2026	10:04:22,786	29		44,51
			29	44,51
			29	44,51
25.06.2026	10:02:56,663	20		44,49
			20	44,49
			20	44,49
25.06.2026	10:01:54,831	10		44,51
			10	44,51
			10	44,51
25.06.2026	10:01:45,737	2		44,50
			2	44,50
			2	44,50
25.06.2026	10:00:28,507	100		44,505
			15	44,505
			85	44,505
			100	44,505
25.06.2026	09:59:21,010	50		44,455
			50	44,455
			50	44,455
25.06.2026	09:58:37,053	100		44,44
			100	44,44
			100	44,44
25.06.2026	09:57:21,076	100		44,435
			100	44,435
			100	44,435
25.06.2026	09:57:18,979	5		44,44
			5	44,44
			5	44,44
25.06.2026	09:56:59,442	224		44,455
			224	44,455
			224	44,455
25.06.2026	09:55:08,603	10		44,445
			10	44,445
			10	44,445
25.06.2026	09:54:36,498	1 000		44,45
			1 000	44,45
			1 000	44,45
25.06.2026	09:53:45,164	45		44,465
			45	44,465
			45	44,465
25.06.2026	09:53:39,832	150		44,445
			150	44,445
			150	44,445
25.06.2026	09:52:59,471	50		44,40
			50	44,40
			50	44,40
25.06.2026	09:52:27,163	100		44,375
			100	44,375
			100	44,375
25.06.2026	09:52:00,875	25		44,38
			25	44,38
			25	44,38
25.06.2026	09:51:52,242	250		44,38
			250	44,38
			250	44,38
25.06.2026	09:51:32,433	33		44,38
			33	44,38
			33	44,38
25.06.2026	09:51:04,646	20		44,37
			20	44,37
			20	44,37
25.06.2026	09:50:43,571	200		44,37
			200	44,37
			200	44,37
25.06.2026	09:49:52,521	10		44,385
			10	44,385
			10	44,385
25.06.2026	09:49:48,228	100		44,385
			100	44,385
			100	44,385
25.06.2026	09:49:27,105	100		44,37
			100	44,37
			85	44,37
			15	44,37
25.06.2026	09:49:25,459	200		44,38
			200	44,38
			200	44,38
25.06.2026	09:49:17,846	20		44,395
			20	44,395
			20	44,395
25.06.2026	09:49:08,680	200		44,40
			200	44,40
			200	44,40
25.06.2026	09:48:59,237	10		44,42
			10	44,42
			10	44,42
25.06.2026	09:48:40,357	1		44,415
			1	44,415
			1	44,415
25.06.2026	09:47:27,599	400		44,415
			400	44,415
			400	44,415
25.06.2026	09:46:38,792	1		44,405
			1	44,405
			1	44,405
25.06.2026	09:46:06,534	380		44,415
			380	44,415
			380	44,415
25.06.2026	09:44:51,190	5		44,40
			5	44,40
			5	44,40
25.06.2026	09:44:11,428	50		44,44
			50	44,44
			50	44,44
25.06.2026	09:44:08,074	50		44,44
			50	44,44
			50	44,44
25.06.2026	09:43:42,223	20		44,435
			20	44,435
			20	44,435
25.06.2026	09:42:53,279	370		44,46
			370	44,46
			370	44,46
25.06.2026	09:42:32,638	21		44,455
			21	44,455
			21	44,455
25.06.2026	09:42:05,369	7		44,47
			7	44,47
			7	44,47
25.06.2026	09:41:00,926	100		44,455
			100	44,455
			100	44,455
25.06.2026	09:40:57,291	855		44,445
			855	44,445
			825	44,445
			30	44,445
25.06.2026	09:40:32,441	1 400		44,47
			1 400	44,47
			1 400	44,47
25.06.2026	09:39:27,896	100		44,49
			100	44,49
			100	44,49
25.06.2026	09:37:36,664	200		44,465
			200	44,465
			200	44,465
25.06.2026	09:36:58,633	500		44,48
			500	44,48
			500	44,48
25.06.2026	09:36:46,950	30		44,51
			30	44,51
			30	44,51
25.06.2026	09:35:36,250	1		44,545
			1	44,545
			1	44,545
25.06.2026	09:35:24,503	100		44,52
			100	44,52
			100	44,52
25.06.2026	09:35:13,411	100		44,505
			100	44,505
			100	44,505
25.06.2026	09:35:04,212	3		44,465
			3	44,465
			3	44,465
25.06.2026	09:34:58,987	13		44,46
			13	44,46
			13	44,46
25.06.2026	09:34:38,316	135		44,45
			135	44,45
			135	44,45
25.06.2026	09:34:37,297	1		44,47
			1	44,47
			1	44,47
25.06.2026	09:34:14,636	9		44,475
			9	44,475
			9	44,475
25.06.2026	09:33:34,851	3		44,47
			3	44,47
			3	44,47
25.06.2026	09:32:44,961	40		44,485
			40	44,485
			40	44,485
25.06.2026	09:32:32,564	5		44,53
			5	44,53
			5	44,53
25.06.2026	09:32:04,538	50		44,53
			50	44,53
			50	44,53
25.06.2026	09:32:00,663	10		44,53
			10	44,53
			10	44,53
25.06.2026	09:31:25,582	20		44,55
			20	44,55
			20	44,55
25.06.2026	09:31:00,978	100		44,535
			100	44,535
			100	44,535
25.06.2026	09:30:50,775	2		44,53
			2	44,53
			2	44,53
25.06.2026	09:29:15,881	25		44,56
			25	44,56
			25	44,56
25.06.2026	09:28:36,685	1		44,57
			1	44,57
			1	44,57
25.06.2026	09:28:24,755	11		44,575
			11	44,575
			11	44,575
25.06.2026	09:27:49,979	22		44,575
			22	44,575
			22	44,575
25.06.2026	09:27:38,458	80		44,575
			80	44,575
			80	44,575
25.06.2026	09:27:07,467	4		44,605
			4	44,605
			4	44,605
25.06.2026	09:26:17,425	2		44,655
			2	44,655
			2	44,655
25.06.2026	09:26:14,961	100		44,655
			100	44,655
			100	44,655
25.06.2026	09:25:12,789	500		44,69
			500	44,69
			500	44,69
25.06.2026	09:24:55,491	5		44,655
			5	44,655
			5	44,655
25.06.2026	09:24:51,342	11		44,67
			11	44,67
			11	44,67
25.06.2026	09:24:39,962	100		44,685
			100	44,685
			100	44,685
25.06.2026	09:23:09,246	100		44,66
			100	44,66
			100	44,66
25.06.2026	09:22:18,005	5		44,69
			5	44,69
			5	44,69
25.06.2026	09:22:03,021	100		44,67
			100	44,67
			100	44,67
25.06.2026	09:21:32,019	232		44,655
			232	44,655
			232	44,655
25.06.2026	09:21:12,193	50		44,67
			50	44,67
			50	44,67
25.06.2026	09:21:07,230	400		44,655
			400	44,655
			400	44,655
25.06.2026	09:19:28,186	50		44,58
			50	44,58
			50	44,58
25.06.2026	09:17:08,155	40		44,465
			40	44,465
			40	44,465
25.06.2026	09:17:04,332	3		44,46
			3	44,46
			3	44,46
25.06.2026	09:16:34,606	1		44,43
			1	44,43
			1	44,43
25.06.2026	09:14:04,582	2		44,44
			2	44,44
			2	44,44
25.06.2026	09:12:55,809	113		44,52
			113	44,52
			113	44,52
25.06.2026	09:11:22,029	500		44,49
			500	44,49
			500	44,49
25.06.2026	09:11:06,101	200		44,48
			200	44,48
			200	44,48
25.06.2026	09:10:43,932	5		44,505
			5	44,505
			5	44,505
25.06.2026	09:10:23,159	425		44,50
			425	44,50
			425	44,50
25.06.2026	09:09:59,674	5		44,515
			5	44,515
			5	44,515
25.06.2026	09:09:42,213	9		44,495
			9	44,495
			9	44,495
25.06.2026	09:09:41,130	45		44,48
			45	44,48
			45	44,48
25.06.2026	09:08:56,759	11		44,43
			11	44,43
			11	44,43
25.06.2026	09:08:38,504	800		44,45
			800	44,45
			800	44,45
25.06.2026	09:08:34,104	6		44,47
			6	44,47
			6	44,47
25.06.2026	09:08:00,746	800		44,455
			800	44,455
			800	44,455
25.06.2026	09:06:54,777	2		44,44
			2	44,44
			2	44,44
25.06.2026	09:06:36,521	5		44,425
			5	44,425
			5	44,425
25.06.2026	09:06:03,905	23		44,43
			23	44,43
			23	44,43
25.06.2026	09:05:26,686	1 100		44,40
			600	44,40
			500	44,40
			1 100	44,40
25.06.2026	09:05:22,681	1 400		44,40
			1 400	44,40
			1 400	44,40
25.06.2026	09:05:20,596	10		44,42
			10	44,42
			10	44,42
25.06.2026	09:05:17,568	150		44,43
			150	44,43
			150	44,43
25.06.2026	09:04:46,188	15		44,505
			15	44,505
			15	44,505
25.06.2026	09:04:34,752	1 400		44,51
			1 400	44,51
			1 400	44,51
25.06.2026	09:03:33,927	1 300		44,61
			1 300	44,61
			1 300	44,61
25.06.2026	09:02:33,427	25		44,63
			25	44,63
			25	44,63
25.06.2026	09:01:15,461	1 054		44,675
			10	44,675
			29	44,675
			994	44,675
			1 000	44,675
			15	44,675
			10	44,675
			50	44,675
25.06.2026	08:57:58,823	35		44,475
			35	44,475
			35	44,475
25.06.2026	08:56:56,166	20		44,475
			20	44,475
			20	44,475
25.06.2026	08:56:02,873	2		44,475
			2	44,475
			2	44,475
25.06.2026	08:55:34,471	7		44,475
			7	44,475
			7	44,475
25.06.2026	08:54:32,029	7		44,405
			7	44,405
			7	44,405
25.06.2026	08:54:19,203	75		44,475
			75	44,475
			75	44,475
25.06.2026	08:54:18,589	50		44,475
			50	44,475
			50	44,475
25.06.2026	08:51:58,405	250		44,475
			250	44,475
			250	44,475
25.06.2026	08:51:54,535	50		44,475
			50	44,475
			50	44,475
25.06.2026	08:51:32,443	6		44,475
			6	44,475
			6	44,475
25.06.2026	08:51:17,327	10		44,475
			10	44,475
			10	44,475
25.06.2026	08:50:50,704	253		44,475
			253	44,475
			250	44,475
			3	44,475
25.06.2026	08:50:45,475	500		44,475
			500	44,475
			500	44,475
25.06.2026	08:50:39,870	15		44,475
			15	44,475
			15	44,475
25.06.2026	08:48:48,154	80		44,475
			22	44,475
			80	44,475
			58	44,475
25.06.2026	08:48:33,026	1		44,405
			1	44,405
			1	44,405
25.06.2026	08:48:06,258	5		44,475
			5	44,475
			5	44,475
25.06.2026	08:47:47,565	30		44,405
			30	44,405
			30	44,405
25.06.2026	08:47:46,515	142		44,405
			142	44,405
			142	44,405
25.06.2026	08:47:33,228	858		44,405
			500	44,405
			58	44,405
			858	44,405
			300	44,405
25.06.2026	08:46:06,560	110		44,475
			110	44,475
			110	44,475
25.06.2026	08:45:13,924	58		44,45
			58	44,45
			58	44,45
25.06.2026	08:43:50,560	1		44,475
			1	44,475
			1	44,475
25.06.2026	08:43:16,109	8		44,475
			8	44,475
			8	44,475
25.06.2026	08:41:53,388	110		44,405
			110	44,405
			110	44,405
25.06.2026	08:41:23,977	20		44,475
			20	44,475
			20	44,475
25.06.2026	08:41:00,842	100		44,405
			58	44,405
			42	44,405
			100	44,405
25.06.2026	08:40:27,529	25		44,405
			25	44,405
			25	44,405
25.06.2026	08:39:22,353	50		44,475
			50	44,475
			50	44,475
25.06.2026	08:38:10,544	50		44,405
			50	44,405
			50	44,405
25.06.2026	08:37:33,894	20		44,405
			20	44,405
			20	44,405
25.06.2026	08:35:27,527	68		44,475
			68	44,475
			68	44,475
25.06.2026	08:34:55,503	25		44,475
			25	44,475
			25	44,475
25.06.2026	08:34:25,154	5		44,405
			5	44,405
			5	44,405
25.06.2026	08:33:06,775	23		44,475
			23	44,475
			23	44,475
25.06.2026	08:32:12,406	30		44,475
			30	44,475
			30	44,475
25.06.2026	08:31:00,460	100		44,475
			100	44,475
			100	44,475
25.06.2026	08:29:01,100	20		44,475
			20	44,475
			20	44,475
25.06.2026	08:28:58,826	50		44,475
			50	44,475
			50	44,475
25.06.2026	08:27:51,034	30		44,475
			30	44,475
			30	44,475
25.06.2026	08:23:34,384	8		44,475
			8	44,475
			8	44,475
25.06.2026	08:22:31,136	50		44,405
			50	44,405
			50	44,405
25.06.2026	08:18:28,046	10		44,475
			10	44,475
			10	44,475
25.06.2026	08:12:50,335	2		44,375
			2	44,375
			2	44,375
25.06.2026	08:11:32,481	10		44,565
			10	44,565
			10	44,565
25.06.2026	08:10:48,108	70		44,545
			70	44,545
			12	44,545
			58	44,545
25.06.2026	08:06:06,857	1 000		44,44
			1 000	44,44
			1 000	44,44
25.06.2026	08:06:02,652	500		44,445
			500	44,445
			500	44,445
25.06.2026	08:06:02,167	12		44,545
			12	44,545
			12	44,545
25.06.2026	08:05:16,757	515		44,445
			15	44,445
			500	44,445
			515	44,445
25.06.2026	08:00:35,014	4		44,35
			4	44,35
			4	44,35

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 945,10 / Ask: 946,20
Stückzahl: 119 936
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 18:18:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung