Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4420
8655
157,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 14:29:31,193 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 18.06.2026 | 14:29:27,972 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 18.06.2026 | 14:29:24,731 | 3 | 162,56 | |
| 3 | 162,56 | |||
| 3 | 162,56 | |||
| 18.06.2026 | 14:29:19,386 | 100 | 162,28 | |
| 100 | 162,28 | |||
| 100 | 162,28 | |||
| 18.06.2026 | 14:29:17,214 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 18.06.2026 | 14:29:08,917 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 18.06.2026 | 14:29:07,965 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 18.06.2026 | 14:29:03,965 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 18.06.2026 | 14:29:02,841 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 18.06.2026 | 14:28:41,691 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 18.06.2026 | 14:28:37,951 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 18.06.2026 | 14:28:29,692 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 18.06.2026 | 14:28:28,415 | 380 | 161,68 | |
| 380 | 161,68 | |||
| 380 | 161,68 | |||
| 18.06.2026 | 14:28:21,632 | 124 | 161,78 | |
| 124 | 161,78 | |||
| 124 | 161,78 | |||
| 18.06.2026 | 14:28:17,151 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 18.06.2026 | 14:28:16,833 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 18.06.2026 | 14:28:10,583 | 209 | 161,76 | |
| 166 | 161,76 | |||
| 29 | 161,76 | |||
| 3 | 161,76 | |||
| 11 | 161,76 | |||
| 19 | 161,76 | |||
| 190 | 161,76 | |||
| 18.06.2026 | 14:27:58,150 | 1 000 | 161,58 | |
| 1 000 | 161,58 | |||
| 1 000 | 161,58 | |||
| 18.06.2026 | 14:27:56,119 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 18.06.2026 | 14:27:49,443 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 18.06.2026 | 14:27:38,614 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 18.06.2026 | 14:27:37,448 | 8 | 161,66 | |
| 8 | 161,66 | |||
| 8 | 161,66 | |||
| 18.06.2026 | 14:27:35,103 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 18.06.2026 | 14:27:29,078 | 35 | 161,58 | |
| 35 | 161,58 | |||
| 35 | 161,58 | |||
| 18.06.2026 | 14:27:20,815 | 9 | 161,64 | |
| 9 | 161,64 | |||
| 9 | 161,64 | |||
| 18.06.2026 | 14:27:06,320 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 18.06.2026 | 14:27:04,047 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 18.06.2026 | 14:27:03,978 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 18.06.2026 | 14:27:03,318 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 18.06.2026 | 14:27:01,329 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 18.06.2026 | 14:26:56,380 | 66 | 161,48 | |
| 66 | 161,48 | |||
| 66 | 161,48 | |||
| 18.06.2026 | 14:26:50,811 | 8 | 161,50 | |
| 8 | 161,50 | |||
| 8 | 161,50 | |||
| 18.06.2026 | 14:26:41,911 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 18.06.2026 | 14:26:35,698 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 18.06.2026 | 14:26:33,753 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 18.06.2026 | 14:26:31,835 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 18.06.2026 | 14:26:29,074 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 18.06.2026 | 14:26:17,562 | 100 | 161,44 | |
| 100 | 161,44 | |||
| 100 | 161,44 | |||
| 18.06.2026 | 14:26:05,015 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 18.06.2026 | 14:26:04,240 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 18.06.2026 | 14:25:55,634 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 18.06.2026 | 14:25:54,482 | 13 | 161,30 | |
| 13 | 161,30 | |||
| 13 | 161,30 | |||
| 18.06.2026 | 14:25:48,157 | 7 | 161,34 | |
| 7 | 161,34 | |||
| 7 | 161,34 | |||
| 18.06.2026 | 14:25:37,326 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 18.06.2026 | 14:25:32,139 | 40 | 161,38 | |
| 40 | 161,38 | |||
| 40 | 161,38 | |||
| 18.06.2026 | 14:25:24,961 | 70 | 161,20 | |
| 11 | 161,20 | |||
| 59 | 161,20 | |||
| 30 | 161,20 | |||
| 20 | 161,20 | |||
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 18.06.2026 | 14:25:24,725 | 7 | 161,20 | |
| 6 | 161,20 | |||
| 1 | 161,20 | |||
| 7 | 161,20 | |||
| 18.06.2026 | 14:25:24,522 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 18.06.2026 | 14:25:17,557 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 18.06.2026 | 14:25:16,002 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 18.06.2026 | 14:25:13,896 | 104 | 161,50 | |
| 104 | 161,50 | |||
| 20 | 161,50 | |||
| 84 | 161,50 | |||
| 18.06.2026 | 14:25:11,925 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 18.06.2026 | 14:25:09,490 | 200 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 200 | 161,60 | |||
| 18.06.2026 | 14:25:08,677 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 18.06.2026 | 14:25:06,848 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 18.06.2026 | 14:25:04,431 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 18.06.2026 | 14:24:58,616 | 7 | 161,68 | |
| 7 | 161,68 | |||
| 7 | 161,68 | |||
| 18.06.2026 | 14:24:53,273 | 900 | 162,00 | |
| 900 | 162,00 | |||
| 500 | 162,00 | |||
| 400 | 162,00 | |||
| 18.06.2026 | 14:24:44,250 | 34 | 162,02 | |
| 34 | 162,02 | |||
| 34 | 162,02 | |||
| 18.06.2026 | 14:24:43,849 | 5 | 162,10 | |
| 5 | 162,10 | |||
| 5 | 162,10 | |||
| 18.06.2026 | 14:24:35,058 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 18.06.2026 | 14:24:31,042 | 6 | 162,14 | |
| 6 | 162,14 | |||
| 6 | 162,14 | |||
| 18.06.2026 | 14:24:27,586 | 20 | 162,32 | |
| 20 | 162,32 | |||
| 20 | 162,32 | |||
| 18.06.2026 | 14:24:26,784 | 9 | 162,16 | |
| 9 | 162,16 | |||
| 9 | 162,16 | |||
| 18.06.2026 | 14:24:21,406 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 18.06.2026 | 14:24:17,368 | 14 | 162,02 | |
| 4 | 162,02 | |||
| 14 | 162,02 | |||
| 7 | 162,02 | |||
| 3 | 162,02 | |||
| 18.06.2026 | 14:24:12,252 | 5 | 162,46 | |
| 5 | 162,46 | |||
| 5 | 162,46 | |||
| 18.06.2026 | 14:24:10,510 | 660 | 162,20 | |
| 660 | 162,20 | |||
| 660 | 162,20 | |||
| 18.06.2026 | 14:24:08,756 | 2 | 162,30 | |
| 2 | 162,30 | |||
| 2 | 162,30 | |||
| 18.06.2026 | 14:24:07,165 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 18.06.2026 | 14:24:05,932 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 18.06.2026 | 14:24:04,621 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 18.06.2026 | 14:23:58,515 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 18.06.2026 | 14:23:56,840 | 18 | 161,88 | |
| 18 | 161,88 | |||
| 18 | 161,88 | |||
| 18.06.2026 | 14:23:56,747 | 33 | 162,00 | |
| 33 | 162,00 | |||
| 30 | 162,00 | |||
| 3 | 162,00 | |||
| 18.06.2026 | 14:23:35,415 | 100 | 162,20 | |
| 100 | 162,20 | |||
| 100 | 162,20 | |||
| 18.06.2026 | 14:23:34,699 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 18.06.2026 | 14:23:28,846 | 70 | 162,20 | |
| 70 | 162,20 | |||
| 70 | 162,20 | |||
| 18.06.2026 | 14:23:23,324 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 18.06.2026 | 14:23:22,187 | 30 | 162,18 | |
| 30 | 162,18 | |||
| 30 | 162,18 | |||
| 18.06.2026 | 14:23:17,387 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 18.06.2026 | 14:23:17,291 | 20 | 162,54 | |
| 20 | 162,54 | |||
| 20 | 162,54 | |||
| 18.06.2026 | 14:23:03,105 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 18.06.2026 | 14:22:57,521 | 43 | 162,86 | |
| 43 | 162,86 | |||
| 43 | 162,86 | |||
| 18.06.2026 | 14:22:55,980 | 7 | 162,92 | |
| 7 | 162,92 | |||
| 7 | 162,92 | |||
| 18.06.2026 | 14:22:50,555 | 25 | 162,94 | |
| 25 | 162,94 | |||
| 25 | 162,94 | |||
| 18.06.2026 | 14:22:48,497 | 28 | 162,94 | |
| 28 | 162,94 | |||
| 28 | 162,94 | |||
| 18.06.2026 | 14:22:48,327 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 18.06.2026 | 14:22:38,512 | 8 | 162,80 | |
| 8 | 162,80 | |||
| 8 | 162,80 | |||
| 18.06.2026 | 14:22:33,017 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 18.06.2026 | 14:22:24,413 | 50 | 162,96 | |
| 50 | 162,96 | |||
| 50 | 162,96 | |||
| 18.06.2026 | 14:22:07,211 | 40 | 163,12 | |
| 40 | 163,12 | |||
| 40 | 163,12 | |||
| 18.06.2026 | 14:22:01,339 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 18.06.2026 | 14:21:57,205 | 3 | 163,10 | |
| 3 | 163,10 | |||
| 3 | 163,10 | |||
| 18.06.2026 | 14:21:51,778 | 25 | 162,92 | |
| 25 | 162,92 | |||
| 25 | 162,92 | |||
| 18.06.2026 | 14:21:51,581 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 18.06.2026 | 14:21:35,227 | 70 | 162,90 | |
| 70 | 162,90 | |||
| 70 | 162,90 | |||
| 18.06.2026 | 14:21:32,194 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 20 | 162,90 | |||
| 18.06.2026 | 14:21:24,525 | 25 | 162,82 | |
| 25 | 162,82 | |||
| 25 | 162,82 | |||
| 18.06.2026 | 14:21:22,508 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 18.06.2026 | 14:21:18,030 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 18.06.2026 | 14:21:08,818 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 18.06.2026 | 14:21:08,059 | 24 | 162,98 | |
| 24 | 162,98 | |||
| 24 | 162,98 | |||
| 18.06.2026 | 14:21:07,926 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 18.06.2026 | 14:21:01,063 | 20 | 162,86 | |
| 20 | 162,86 | |||
| 20 | 162,86 | |||
| 18.06.2026 | 14:21:00,413 | 5 | 162,84 | |
| 5 | 162,84 | |||
| 5 | 162,84 | |||
| 18.06.2026 | 14:20:59,681 | 30 | 162,96 | |
| 30 | 162,96 | |||
| 30 | 162,96 | |||
| 18.06.2026 | 14:20:58,465 | 30 | 162,94 | |
| 30 | 162,94 | |||
| 30 | 162,94 | |||
| 18.06.2026 | 14:20:58,077 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 18.06.2026 | 14:20:36,881 | 2 | 162,68 | |
| 2 | 162,68 | |||
| 2 | 162,68 | |||
| 18.06.2026 | 14:20:21,507 | 10 | 162,62 | |
| 10 | 162,62 | |||
| 10 | 162,62 | |||
| 18.06.2026 | 14:20:05,348 | 8 | 162,34 | |
| 8 | 162,34 | |||
| 8 | 162,34 | |||
| 18.06.2026 | 14:19:54,090 | 70 | 162,42 | |
| 70 | 162,42 | |||
| 70 | 162,42 | |||
| 18.06.2026 | 14:19:52,850 | 6 | 162,34 | |
| 6 | 162,34 | |||
| 6 | 162,34 | |||
| 18.06.2026 | 14:19:49,397 | 18 | 162,32 | |
| 18 | 162,32 | |||
| 18 | 162,32 | |||
| 18.06.2026 | 14:19:46,439 | 13 | 162,32 | |
| 13 | 162,32 | |||
| 13 | 162,32 | |||
| 18.06.2026 | 14:19:45,310 | 4 | 162,42 | |
| 4 | 162,42 | |||
| 4 | 162,42 | |||
| 18.06.2026 | 14:19:41,875 | 28 | 162,34 | |
| 28 | 162,34 | |||
| 28 | 162,34 | |||
| 18.06.2026 | 14:19:41,762 | 50 | 162,44 | |
| 50 | 162,44 | |||
| 50 | 162,44 | |||
| 18.06.2026 | 14:19:39,016 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 18.06.2026 | 14:19:30,483 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 18.06.2026 | 14:19:22,708 | 60 | 162,24 | |
| 60 | 162,24 | |||
| 60 | 162,24 | |||
| 18.06.2026 | 14:19:13,273 | 200 | 162,36 | |
| 200 | 162,36 | |||
| 200 | 162,36 | |||
| 18.06.2026 | 14:19:11,555 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 18.06.2026 | 14:19:10,878 | 50 | 162,42 | |
| 50 | 162,42 | |||
| 50 | 162,42 | |||
| 18.06.2026 | 14:19:06,511 | 10 | 162,34 | |
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 18.06.2026 | 14:19:03,949 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 18.06.2026 | 14:18:55,171 | 15 | 162,36 | |
| 15 | 162,36 | |||
| 15 | 162,36 | |||
| 18.06.2026 | 14:18:49,858 | 30 | 162,42 | |
| 30 | 162,42 | |||
| 30 | 162,42 | |||
| 18.06.2026 | 14:18:35,593 | 3 | 162,32 | |
| 3 | 162,32 | |||
| 3 | 162,32 | |||
| 18.06.2026 | 14:18:34,135 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 18.06.2026 | 14:18:33,597 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 18.06.2026 | 14:18:26,773 | 60 | 162,48 | |
| 60 | 162,48 | |||
| 36 | 162,48 | |||
| 24 | 162,48 | |||
| 18.06.2026 | 14:18:24,543 | 100 | 162,40 | |
| 100 | 162,40 | |||
| 100 | 162,40 | |||
| 18.06.2026 | 14:18:13,161 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 18.06.2026 | 14:18:11,663 | 10 | 162,36 | |
| 10 | 162,36 | |||
| 10 | 162,36 | |||
| 18.06.2026 | 14:18:10,995 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 18.06.2026 | 14:18:09,273 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 18.06.2026 | 14:17:57,065 | 4 | 162,26 | |
| 4 | 162,26 | |||
| 4 | 162,26 | |||
| 18.06.2026 | 14:17:55,076 | 20 | 162,26 | |
| 20 | 162,26 | |||
| 20 | 162,26 | |||
| 18.06.2026 | 14:17:52,663 | 7 | 162,14 | |
| 7 | 162,14 | |||
| 7 | 162,14 | |||
| 18.06.2026 | 14:17:48,984 | 70 | 162,24 | |
| 70 | 162,24 | |||
| 70 | 162,24 | |||
| 18.06.2026 | 14:17:48,878 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 18.06.2026 | 14:17:44,903 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 18.06.2026 | 14:17:39,323 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 18.06.2026 | 14:17:38,921 | 22 | 162,18 | |
| 22 | 162,18 | |||
| 22 | 162,18 | |||
| 18.06.2026 | 14:17:32,529 | 100 | 162,12 | |
| 100 | 162,12 | |||
| 100 | 162,12 | |||
| 18.06.2026 | 14:17:29,846 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 18.06.2026 | 14:17:29,116 | 4 | 162,24 | |
| 4 | 162,24 | |||
| 4 | 162,24 | |||
| 18.06.2026 | 14:17:22,548 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 18.06.2026 | 14:17:07,822 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 18.06.2026 | 14:17:05,600 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 18.06.2026 | 14:17:03,114 | 12 | 162,30 | |
| 12 | 162,30 | |||
| 12 | 162,30 | |||
| 18.06.2026 | 14:17:00,279 | 7 | 162,30 | |
| 7 | 162,30 | |||
| 7 | 162,30 | |||
| 18.06.2026 | 14:16:46,226 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 18.06.2026 | 14:16:43,382 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 18.06.2026 | 14:16:39,762 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 18.06.2026 | 14:16:37,949 | 35 | 162,24 | |
| 35 | 162,24 | |||
| 35 | 162,24 | |||
| 18.06.2026 | 14:16:37,775 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 18.06.2026 | 14:16:34,113 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 18.06.2026 | 14:16:33,146 | 25 | 162,28 | |
| 25 | 162,28 | |||
| 25 | 162,28 | |||
| 18.06.2026 | 14:16:24,592 | 12 | 162,12 | |
| 12 | 162,12 | |||
| 12 | 162,12 | |||
| 18.06.2026 | 14:16:22,009 | 7 | 161,96 | |
| 7 | 161,96 | |||
| 7 | 161,96 | |||
| 18.06.2026 | 14:16:12,786 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 18.06.2026 | 14:16:03,971 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 18.06.2026 | 14:16:00,007 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 18.06.2026 | 14:15:57,313 | 40 | 161,90 | |
| 40 | 161,90 | |||
| 40 | 161,90 | |||
| 18.06.2026 | 14:15:55,170 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 18.06.2026 | 14:15:45,496 | 50 | 161,48 | |
| 50 | 161,48 | |||
| 50 | 161,48 | |||
| 18.06.2026 | 14:15:43,937 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 18.06.2026 | 14:15:41,836 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 18.06.2026 | 14:15:39,439 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 18.06.2026 | 14:15:38,288 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 18.06.2026 | 14:15:35,476 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 18.06.2026 | 14:15:34,240 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 18.06.2026 | 14:15:31,496 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 18.06.2026 | 14:15:27,827 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 18.06.2026 | 14:15:24,721 | 13 | 161,46 | |
| 13 | 161,46 | |||
| 13 | 161,46 | |||
| 18.06.2026 | 14:15:24,371 | 250 | 161,46 | |
| 250 | 161,46 | |||
| 250 | 161,46 | |||
| 18.06.2026 | 14:15:22,766 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 18.06.2026 | 14:15:19,993 | 12 | 161,58 | |
| 12 | 161,58 | |||
| 12 | 161,58 | |||
| 18.06.2026 | 14:15:19,712 | 25 | 161,44 | |
| 25 | 161,44 | |||
| 25 | 161,44 | |||
| 18.06.2026 | 14:15:14,271 | 50 | 161,60 | |
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 18.06.2026 | 14:15:13,460 | 200 | 161,64 | |
| 200 | 161,64 | |||
| 200 | 161,64 | |||
| 18.06.2026 | 14:15:08,358 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 18.06.2026 | 14:14:59,538 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 18.06.2026 | 14:14:52,709 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 18.06.2026 | 14:14:47,667 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 18.06.2026 | 14:14:45,603 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 18.06.2026 | 14:14:27,176 | 7 | 161,58 | |
| 7 | 161,58 | |||
| 7 | 161,58 | |||
| 18.06.2026 | 14:14:24,910 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 18.06.2026 | 14:14:20,729 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 18.06.2026 | 14:14:18,078 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 18.06.2026 | 14:14:17,918 | 46 | 161,50 | |
| 46 | 161,50 | |||
| 46 | 161,50 | |||
| 18.06.2026 | 14:14:14,900 | 90 | 161,62 | |
| 90 | 161,62 | |||
| 90 | 161,62 | |||
| 18.06.2026 | 14:14:11,016 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 18.06.2026 | 14:14:10,937 | 55 | 161,66 | |
| 55 | 161,66 | |||
| 55 | 161,66 | |||
| 18.06.2026 | 14:14:10,106 | 155 | 161,52 | |
| 155 | 161,52 | |||
| 155 | 161,52 | |||
| 18.06.2026 | 14:14:07,433 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 18.06.2026 | 14:14:07,132 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 18.06.2026 | 14:13:53,225 | 15 | 161,44 | |
| 7 | 161,44 | |||
| 1 | 161,44 | |||
| 7 | 161,44 | |||
| 15 | 161,44 | |||
| 18.06.2026 | 14:13:53,185 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 18.06.2026 | 14:13:49,440 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 18.06.2026 | 14:13:47,331 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 18.06.2026 | 14:13:47,223 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 18.06.2026 | 14:13:45,646 | 69 | 161,60 | |
| 69 | 161,60 | |||
| 69 | 161,60 | |||
| 18.06.2026 | 14:13:41,807 | 400 | 161,70 | |
| 400 | 161,70 | |||
| 400 | 161,70 | |||
| 18.06.2026 | 14:13:41,515 | 25 | 161,70 | |
| 25 | 161,70 | |||
| 25 | 161,70 | |||
| 18.06.2026 | 14:13:30,331 | 12 | 161,62 | |
| 12 | 161,62 | |||
| 12 | 161,62 | |||
| 18.06.2026 | 14:13:26,443 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 18.06.2026 | 14:13:26,312 | 20 | 162,02 | |
| 20 | 162,02 | |||
| 20 | 162,02 | |||
| 18.06.2026 | 14:13:12,238 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 18.06.2026 | 14:13:10,694 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 18.06.2026 | 14:13:00,081 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 18.06.2026 | 14:12:57,441 | 40 | 161,98 | |
| 35 | 161,98 | |||
| 40 | 161,98 | |||
| 5 | 161,98 | |||
| 18.06.2026 | 14:12:53,531 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 18.06.2026 | 14:12:50,044 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 18.06.2026 | 14:12:46,818 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 18.06.2026 | 14:12:46,310 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 18.06.2026 | 14:12:45,438 | 25 | 162,14 | |
| 25 | 162,14 | |||
| 25 | 162,14 | |||
| 18.06.2026 | 14:12:40,581 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 18.06.2026 | 14:12:34,591 | 5 | 162,18 | |
| 5 | 162,18 | |||
| 5 | 162,18 | |||
| 18.06.2026 | 14:12:27,527 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 18.06.2026 | 14:12:24,800 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 18.06.2026 | 14:12:22,665 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 18.06.2026 | 14:12:21,220 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 18.06.2026 | 14:12:20,105 | 4 | 162,26 | |
| 4 | 162,26 | |||
| 4 | 162,26 | |||
| 18.06.2026 | 14:12:18,944 | 13 | 162,40 | |
| 13 | 162,40 | |||
| 13 | 162,40 | |||
| 18.06.2026 | 14:12:18,220 | 11 | 162,28 | |
| 11 | 162,28 | |||
| 11 | 162,28 | |||
| 18.06.2026 | 14:12:16,993 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 18.06.2026 | 14:12:15,330 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 18.06.2026 | 14:12:14,634 | 38 | 162,46 | |
| 38 | 162,46 | |||
| 38 | 162,46 | |||
| 18.06.2026 | 14:12:12,918 | 12 | 162,40 | |
| 12 | 162,40 | |||
| 12 | 162,40 | |||
| 18.06.2026 | 14:12:07,158 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 20 | 162,14 | |||
| 18.06.2026 | 14:12:07,044 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 20 | 162,14 | |||
| 18.06.2026 | 14:12:04,210 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 18.06.2026 | 14:12:03,365 | 55 | 162,16 | |
| 55 | 162,16 | |||
| 55 | 162,16 | |||
| 18.06.2026 | 14:11:55,601 | 17 | 162,02 | |
| 17 | 162,02 | |||
| 17 | 162,02 | |||
| 18.06.2026 | 14:11:51,858 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 18.06.2026 | 14:11:50,211 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 18.06.2026 | 14:11:49,300 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 18.06.2026 | 14:11:39,026 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 18.06.2026 | 14:11:37,830 | 5 | 162,14 | |
| 5 | 162,14 | |||
| 5 | 162,14 | |||
| 18.06.2026 | 14:11:37,318 | 13 | 162,28 | |
| 13 | 162,28 | |||
| 13 | 162,28 | |||
| 18.06.2026 | 14:11:35,792 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 18.06.2026 | 14:11:21,724 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 18.06.2026 | 14:11:13,407 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 18.06.2026 | 14:11:08,477 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 18.06.2026 | 14:11:05,385 | 11 | 161,88 | |
| 11 | 161,88 | |||
| 11 | 161,88 | |||
| 18.06.2026 | 14:11:04,126 | 178 | 162,00 | |
| 178 | 162,00 | |||
| 178 | 162,00 | |||
| 18.06.2026 | 14:10:56,106 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 18.06.2026 | 14:10:53,301 | 15 | 161,86 | |
| 15 | 161,86 | |||
| 15 | 161,86 | |||
| 18.06.2026 | 14:10:52,985 | 821 | 161,86 | |
| 11 | 161,86 | |||
| 50 | 161,86 | |||
| 10 | 161,86 | |||
| 199 | 161,86 | |||
| 65 | 161,86 | |||
| 150 | 161,86 | |||
| 812 | 161,86 | |||
| 3 | 161,86 | |||
| 20 | 161,86 | |||
| 15 | 161,86 | |||
| 20 | 161,86 | |||
| 2 | 161,86 | |||
| 3 | 161,86 | |||
| 6 | 161,86 | |||
| 150 | 161,86 | |||
| 20 | 161,86 | |||
| 15 | 161,86 | |||
| 1 | 161,86 | |||
| 90 | 161,86 | |||
| 18.06.2026 | 14:10:52,725 | 233 | 162,00 | |
| 233 | 162,00 | |||
| 3 | 162,00 | |||
| 1 | 162,00 | |||
| 5 | 162,00 | |||
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 10 | 162,00 | |||
| 3 | 162,00 | |||
| 15 | 162,00 | |||
| 4 | 162,00 | |||
| 5 | 162,00 | |||
| 10 | 162,00 | |||
| 20 | 162,00 | |||
| 8 | 162,00 | |||
| 20 | 162,00 | |||
| 15 | 162,00 | |||
| 100 | 162,00 | |||
| 12 | 162,00 | |||
| 18.06.2026 | 14:10:52,589 | 100 | 162,10 | |
| 100 | 162,10 | |||
| 60 | 162,10 | |||
| 40 | 162,10 | |||
| 18.06.2026 | 14:10:52,406 | 10 | 162,16 | |
| 10 | 162,16 | |||
| 10 | 162,16 | |||
| 18.06.2026 | 14:10:38,929 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 18.06.2026 | 14:10:36,460 | 11 | 162,28 | |
| 11 | 162,28 | |||
| 11 | 162,28 | |||
| 18.06.2026 | 14:10:36,095 | 10 | 162,38 | |
| 10 | 162,38 | |||
| 10 | 162,38 | |||
| 18.06.2026 | 14:10:22,564 | 8 | 162,34 | |
| 8 | 162,34 | |||
| 8 | 162,34 | |||
| 18.06.2026 | 14:10:19,833 | 100 | 162,32 | |
| 100 | 162,32 | |||
| 100 | 162,32 | |||
| 18.06.2026 | 14:10:17,816 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 18.06.2026 | 14:10:17,706 | 8 | 162,30 | |
| 8 | 162,30 | |||
| 3 | 162,30 | |||
| 5 | 162,30 | |||
| 18.06.2026 | 14:10:17,356 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 18.06.2026 | 14:10:11,471 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 18.06.2026 | 14:10:10,888 | 775 | 162,38 | |
| 75 | 162,38 | |||
| 775 | 162,38 | |||
| 700 | 162,38 | |||
| 18.06.2026 | 14:10:10,683 | 160 | 162,50 | |
| 100 | 162,50 | |||
| 10 | 162,50 | |||
| 160 | 162,50 | |||
| 50 | 162,50 | |||
| 18.06.2026 | 14:10:08,203 | 140 | 162,54 | |
| 140 | 162,54 | |||
| 40 | 162,54 | |||
| 10 | 162,54 | |||
| 90 | 162,54 | |||
| 18.06.2026 | 14:10:05,890 | 3 | 162,52 | |
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 18.06.2026 | 14:10:04,615 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 18.06.2026 | 14:10:04,172 | 3 | 162,60 | |
| 3 | 162,60 | |||
| 3 | 162,60 | |||
| 18.06.2026 | 14:09:58,995 | 19 | 162,76 | |
| 19 | 162,76 | |||
| 19 | 162,76 | |||
| 18.06.2026 | 14:09:53,612 | 76 | 162,68 | |
| 43 | 162,68 | |||
| 23 | 162,68 | |||
| 76 | 162,68 | |||
| 10 | 162,68 | |||
| 18.06.2026 | 14:09:53,351 | 501 | 162,74 | |
| 20 | 162,74 | |||
| 474 | 162,74 | |||
| 100 | 162,74 | |||
| 9 | 162,74 | |||
| 3 | 162,74 | |||
| 12 | 162,74 | |||
| 1 | 162,74 | |||
| 23 | 162,74 | |||
| 10 | 162,74 | |||
| 11 | 162,74 | |||
| 5 | 162,74 | |||
| 10 | 162,74 | |||
| 4 | 162,74 | |||
| 5 | 162,74 | |||
| 170 | 162,74 | |||
| 50 | 162,74 | |||
| 45 | 162,74 | |||
| 12 | 162,74 | |||
| 1 | 162,74 | |||
| 37 | 162,74 | |||
| 18.06.2026 | 14:09:52,963 | 260 | 163,00 | |
| 1 | 163,00 | |||
| 10 | 163,00 | |||
| 260 | 163,00 | |||
| 45 | 163,00 | |||
| 4 | 163,00 | |||
| 65 | 163,00 | |||
| 10 | 163,00 | |||
| 8 | 163,00 | |||
| 25 | 163,00 | |||
| 10 | 163,00 | |||
| 15 | 163,00 | |||
| 3 | 163,00 | |||
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 20 | 163,00 | |||
| 10 | 163,00 | |||
| 2 | 163,00 | |||
| 12 | 163,00 | |||
| 18.06.2026 | 14:09:52,802 | 12 | 163,10 | |
| 12 | 163,10 | |||
| 12 | 163,10 | |||
| 18.06.2026 | 14:09:52,637 | 12 | 163,18 | |
| 12 | 163,18 | |||
| 12 | 163,18 | |||
| 18.06.2026 | 14:09:51,669 | 2 | 163,28 | |
| 2 | 163,28 | |||
| 2 | 163,28 | |||
| 18.06.2026 | 14:09:44,394 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 18.06.2026 | 14:09:43,784 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 18.06.2026 | 14:09:39,347 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 18.06.2026 | 14:09:38,011 | 7 | 163,46 | |
| 7 | 163,46 | |||
| 7 | 163,46 | |||
| 18.06.2026 | 14:09:24,292 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 18.06.2026 | 14:09:14,940 | 74 | 163,28 | |
| 44 | 163,28 | |||
| 70 | 163,28 | |||
| 4 | 163,28 | |||
| 30 | 163,28 | |||
| 18.06.2026 | 14:09:14,806 | 5 | 163,28 | |
| 5 | 163,28 | |||
| 5 | 163,28 | |||
| 18.06.2026 | 14:08:50,709 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 18.06.2026 | 14:08:49,660 | 100 | 163,42 | |
| 100 | 163,42 | |||
| 100 | 163,42 | |||
| 18.06.2026 | 14:08:35,707 | 34 | 163,30 | |
| 24 | 163,30 | |||
| 34 | 163,30 | |||
| 10 | 163,30 | |||
| 18.06.2026 | 14:08:34,353 | 18 | 163,38 | |
| 18 | 163,38 | |||
| 18 | 163,38 | |||
| 18.06.2026 | 14:08:32,718 | 28 | 163,40 | |
| 28 | 163,40 | |||
| 28 | 163,40 | |||
| 18.06.2026 | 14:08:26,674 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 18.06.2026 | 14:08:03,980 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 18.06.2026 | 14:07:40,470 | 31 | 163,84 | |
| 31 | 163,84 | |||
| 31 | 163,84 | |||
| 18.06.2026 | 14:07:39,703 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 18.06.2026 | 14:07:34,106 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 18.06.2026 | 14:07:21,177 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 18.06.2026 | 14:07:20,015 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 18.06.2026 | 14:07:18,093 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 18.06.2026 | 14:06:43,880 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 18.06.2026 | 14:06:38,378 | 3 | 163,48 | |
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 18.06.2026 | 14:06:37,886 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 157,12 / Ask: 157,20Stückzahl: 397 395
-5,47%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 996,50 / Ask: 996,90
Umsatz: 80 002 TEUR -
SK Hynix Inc.
Bid: 1 575,00
Ask: 1 585,00
Umsatz: 65 073 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 157,12 / Ask: 157,20
Umsatz: 63 787 TEUR -
ASML Holding N.V.
Bid: 1 674,60
Ask: 1 677,80
Umsatz: 61 087 TEUR -
Siemens Energy AG
Bid: 169,52 / Ask: 169,74
Umsatz: 57 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 20:08:40
Letzte Aktualisierung:
18.06.2026 @ 20:08:40