Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4410
3541
1228,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 11:51:58,881 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 19.05.2026 | 11:51:53,655 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 11:51:48,237 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 19.05.2026 | 11:51:45,649 | 160 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 159 | 1 223,40 | |||
| 160 | 1 223,40 | |||
| 19.05.2026 | 11:51:42,467 | 30 | 1 223,40 | |
| 15 | 1 223,40 | |||
| 15 | 1 223,40 | |||
| 30 | 1 223,40 | |||
| 19.05.2026 | 11:51:37,845 | 30 | 1 223,40 | |
| 5 | 1 223,40 | |||
| 30 | 1 223,40 | |||
| 25 | 1 223,40 | |||
| 19.05.2026 | 11:51:23,681 | 30 | 1 223,40 | |
| 30 | 1 223,40 | |||
| 30 | 1 223,40 | |||
| 19.05.2026 | 11:51:11,072 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 11:51:07,689 | 5 | 1 224,60 | |
| 5 | 1 224,60 | |||
| 5 | 1 224,60 | |||
| 19.05.2026 | 11:51:05,799 | 20 | 1 224,20 | |
| 17 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20 | 1 224,20 | |||
| 19.05.2026 | 11:51:05,732 | 30 | 1 224,20 | |
| 5 | 1 224,20 | |||
| 30 | 1 224,20 | |||
| 25 | 1 224,20 | |||
| 19.05.2026 | 11:51:05,646 | 27 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 27 | 1 225,00 | |||
| 20 | 1 225,00 | |||
| 19.05.2026 | 11:51:00,088 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 11:50:35,541 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 11:50:34,362 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 11:50:20,037 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 11:50:19,989 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 19.05.2026 | 11:50:16,949 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 11:50:12,812 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 11:50:11,127 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 19.05.2026 | 11:49:51,920 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 11:49:47,955 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 19.05.2026 | 11:49:46,851 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 11:49:45,468 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 19.05.2026 | 11:49:40,361 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 11:49:38,800 | 5 | 1 225,40 | |
| 5 | 1 225,40 | |||
| 5 | 1 225,40 | |||
| 19.05.2026 | 11:49:38,202 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 11:49:06,331 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 11:49:06,024 | 21 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 21 | 1 225,20 | |||
| 20 | 1 225,20 | |||
| 19.05.2026 | 11:49:02,321 | 40 | 1 225,60 | |
| 30 | 1 225,60 | |||
| 40 | 1 225,60 | |||
| 10 | 1 225,60 | |||
| 19.05.2026 | 11:48:45,641 | 30 | 1 226,20 | |
| 30 | 1 226,20 | |||
| 30 | 1 226,20 | |||
| 19.05.2026 | 11:48:42,073 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 19.05.2026 | 11:48:23,128 | 30 | 1 225,40 | |
| 30 | 1 225,40 | |||
| 30 | 1 225,40 | |||
| 19.05.2026 | 11:48:14,190 | 16 | 1 225,60 | |
| 16 | 1 225,60 | |||
| 16 | 1 225,60 | |||
| 19.05.2026 | 11:48:03,216 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 11:47:59,008 | 23 | 1 226,00 | |
| 23 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 6 | 1 226,00 | |||
| 9 | 1 226,00 | |||
| 19.05.2026 | 11:47:53,470 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 19.05.2026 | 11:47:53,353 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 11:47:50,579 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 11:47:47,969 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 19.05.2026 | 11:47:41,043 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 19.05.2026 | 11:47:37,456 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 19.05.2026 | 11:47:27,246 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 11:47:17,513 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 19.05.2026 | 11:47:14,833 | 2 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 11:47:10,746 | 30 | 1 226,40 | |
| 30 | 1 226,40 | |||
| 10 | 1 226,40 | |||
| 14 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 11:47:07,493 | 60 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 60 | 1 226,40 | |||
| 30 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 9 | 1 226,40 | |||
| 15 | 1 226,40 | |||
| 19.05.2026 | 11:45:56,263 | 30 | 1 226,40 | |
| 30 | 1 226,40 | |||
| 30 | 1 226,40 | |||
| 19.05.2026 | 11:45:52,420 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 11:45:51,898 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 11:45:40,116 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 19.05.2026 | 11:45:30,892 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 19.05.2026 | 11:45:24,841 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 19.05.2026 | 11:45:23,243 | 10 | 1 226,80 | |
| 10 | 1 226,80 | |||
| 10 | 1 226,80 | |||
| 19.05.2026 | 11:45:22,899 | 8 | 1 227,20 | |
| 8 | 1 227,20 | |||
| 8 | 1 227,20 | |||
| 19.05.2026 | 11:45:11,471 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 11:45:10,729 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 19.05.2026 | 11:45:08,886 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 11:44:45,881 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 11:44:42,786 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 11:44:32,765 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 19.05.2026 | 11:44:21,385 | 15 | 1 227,20 | |
| 15 | 1 227,20 | |||
| 15 | 1 227,20 | |||
| 19.05.2026 | 11:44:12,516 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 11:44:12,305 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 11:44:06,133 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 11:44:00,875 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 19.05.2026 | 11:44:00,770 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 19.05.2026 | 11:43:59,385 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 19.05.2026 | 11:43:52,254 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 19.05.2026 | 11:43:50,380 | 5 | 1 227,40 | |
| 5 | 1 227,40 | |||
| 5 | 1 227,40 | |||
| 19.05.2026 | 11:43:49,992 | 28 | 1 227,40 | |
| 28 | 1 227,40 | |||
| 28 | 1 227,40 | |||
| 19.05.2026 | 11:43:39,122 | 16 | 1 227,00 | |
| 16 | 1 227,00 | |||
| 16 | 1 227,00 | |||
| 19.05.2026 | 11:43:38,452 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 19.05.2026 | 11:43:33,460 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 19.05.2026 | 11:43:32,502 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 11:43:28,382 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 11:43:25,885 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 19.05.2026 | 11:43:14,781 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 11:43:02,777 | 6 | 1 226,60 | |
| 6 | 1 226,60 | |||
| 6 | 1 226,60 | |||
| 19.05.2026 | 11:43:01,768 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 19.05.2026 | 11:42:58,217 | 20 | 1 227,00 | |
| 20 | 1 227,00 | |||
| 20 | 1 227,00 | |||
| 19.05.2026 | 11:42:49,699 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 11:42:49,212 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 19.05.2026 | 11:42:49,096 | 10 | 1 226,40 | |
| 10 | 1 226,40 | |||
| 10 | 1 226,40 | |||
| 19.05.2026 | 11:42:44,752 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 11:42:33,231 | 18 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 12 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 11:42:04,519 | 30 | 1 226,00 | |
| 30 | 1 226,00 | |||
| 30 | 1 226,00 | |||
| 19.05.2026 | 11:41:58,168 | 14 | 1 226,20 | |
| 14 | 1 226,20 | |||
| 14 | 1 226,20 | |||
| 19.05.2026 | 11:41:39,697 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 11:41:39,563 | 16 | 1 227,20 | |
| 16 | 1 227,20 | |||
| 16 | 1 227,20 | |||
| 19.05.2026 | 11:41:15,256 | 20 | 1 226,80 | |
| 20 | 1 226,80 | |||
| 20 | 1 226,80 | |||
| 19.05.2026 | 11:41:05,506 | 4 | 1 228,60 | |
| 4 | 1 228,60 | |||
| 4 | 1 228,60 | |||
| 19.05.2026 | 11:41:03,015 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 11:41:01,139 | 6 | 1 228,40 | |
| 6 | 1 228,40 | |||
| 6 | 1 228,40 | |||
| 19.05.2026 | 11:41:00,065 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 11:40:59,340 | 4 | 1 228,40 | |
| 4 | 1 228,40 | |||
| 4 | 1 228,40 | |||
| 19.05.2026 | 11:40:58,760 | 5 | 1 228,20 | |
| 5 | 1 228,20 | |||
| 5 | 1 228,20 | |||
| 19.05.2026 | 11:40:54,761 | 13 | 1 228,00 | |
| 13 | 1 228,00 | |||
| 13 | 1 228,00 | |||
| 19.05.2026 | 11:40:52,136 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 11:40:45,503 | 5 | 1 228,40 | |
| 5 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 19.05.2026 | 11:40:37,740 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 11:40:35,300 | 10 | 1 228,20 | |
| 10 | 1 228,20 | |||
| 10 | 1 228,20 | |||
| 19.05.2026 | 11:40:34,473 | 22 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 22 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 12 | 1 229,00 | |||
| 8 | 1 229,00 | |||
| 19.05.2026 | 11:40:33,707 | 30 | 1 229,00 | |
| 30 | 1 229,00 | |||
| 30 | 1 229,00 | |||
| 19.05.2026 | 11:40:33,450 | 73 | 1 229,00 | |
| 30 | 1 229,00 | |||
| 43 | 1 229,00 | |||
| 73 | 1 229,00 | |||
| 19.05.2026 | 11:40:33,233 | 30 | 1 229,00 | |
| 9 | 1 229,00 | |||
| 21 | 1 229,00 | |||
| 30 | 1 229,00 | |||
| 19.05.2026 | 11:40:33,010 | 73 | 1 229,00 | |
| 73 | 1 229,00 | |||
| 30 | 1 229,00 | |||
| 43 | 1 229,00 | |||
| 19.05.2026 | 11:40:32,276 | 73 | 1 229,00 | |
| 30 | 1 229,00 | |||
| 43 | 1 229,00 | |||
| 73 | 1 229,00 | |||
| 19.05.2026 | 11:40:25,070 | 200 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 170 | 1 229,00 | |||
| 30 | 1 229,00 | |||
| 147 | 1 229,00 | |||
| 30 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 15 | 1 229,00 | |||
| 19.05.2026 | 11:39:36,812 | 30 | 1 229,00 | |
| 30 | 1 229,00 | |||
| 30 | 1 229,00 | |||
| 19.05.2026 | 11:39:36,746 | 30 | 1 229,00 | |
| 30 | 1 229,00 | |||
| 30 | 1 229,00 | |||
| 19.05.2026 | 11:39:35,576 | 3 | 1 229,60 | |
| 3 | 1 229,60 | |||
| 3 | 1 229,60 | |||
| 19.05.2026 | 11:39:29,936 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 19.05.2026 | 11:39:15,239 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:39:13,464 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:39:06,934 | 12 | 1 229,40 | |
| 12 | 1 229,40 | |||
| 12 | 1 229,40 | |||
| 19.05.2026 | 11:39:06,225 | 30 | 1 229,40 | |
| 30 | 1 229,40 | |||
| 30 | 1 229,40 | |||
| 19.05.2026 | 11:39:05,138 | 34 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 5 | 1 229,40 | |||
| 4 | 1 229,40 | |||
| 30 | 1 229,40 | |||
| 28 | 1 229,40 | |||
| 19.05.2026 | 11:38:47,683 | 30 | 1 229,40 | |
| 30 | 1 229,40 | |||
| 30 | 1 229,40 | |||
| 19.05.2026 | 11:38:34,435 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 19.05.2026 | 11:38:30,072 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 11:38:23,930 | 4 | 1 229,60 | |
| 4 | 1 229,60 | |||
| 4 | 1 229,60 | |||
| 19.05.2026 | 11:38:21,785 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 19.05.2026 | 11:38:21,442 | 6 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 4 | 1 229,80 | |||
| 6 | 1 229,80 | |||
| 19.05.2026 | 11:38:19,262 | 30 | 1 229,80 | |
| 20 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 19.05.2026 | 11:38:18,640 | 50 | 1 229,80 | |
| 13 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 50 | 1 229,80 | |||
| 19.05.2026 | 11:37:20,268 | 30 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 19.05.2026 | 11:37:20,169 | 30 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 19.05.2026 | 11:37:19,508 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:37:16,113 | 15 | 1 229,60 | |
| 15 | 1 229,60 | |||
| 15 | 1 229,60 | |||
| 19.05.2026 | 11:37:11,210 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:36:59,691 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:36:37,752 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:36:29,084 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 11:36:25,247 | 3 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 19.05.2026 | 11:35:52,077 | 30 | 1 229,00 | |
| 30 | 1 229,00 | |||
| 30 | 1 229,00 | |||
| 19.05.2026 | 11:35:51,505 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 11:35:51,071 | 10 | 1 229,00 | |
| 10 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 19.05.2026 | 11:35:49,018 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 11:35:42,298 | 10 | 1 229,40 | |
| 10 | 1 229,40 | |||
| 10 | 1 229,40 | |||
| 19.05.2026 | 11:35:32,196 | 30 | 1 229,40 | |
| 30 | 1 229,40 | |||
| 30 | 1 229,40 | |||
| 19.05.2026 | 11:35:20,617 | 10 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 10 | 1 229,40 | |||
| 9 | 1 229,40 | |||
| 19.05.2026 | 11:35:19,518 | 30 | 1 229,40 | |
| 30 | 1 229,40 | |||
| 30 | 1 229,40 | |||
| 19.05.2026 | 11:35:17,164 | 30 | 1 229,40 | |
| 30 | 1 229,40 | |||
| 30 | 1 229,40 | |||
| 19.05.2026 | 11:35:14,478 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:35:09,134 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 19.05.2026 | 11:35:04,195 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:34:51,166 | 12 | 1 228,80 | |
| 12 | 1 228,80 | |||
| 12 | 1 228,80 | |||
| 19.05.2026 | 11:34:36,992 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 11:34:11,146 | 4 | 1 228,60 | |
| 4 | 1 228,60 | |||
| 4 | 1 228,60 | |||
| 19.05.2026 | 11:34:07,381 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 11:34:02,013 | 7 | 1 229,00 | |
| 7 | 1 229,00 | |||
| 7 | 1 229,00 | |||
| 19.05.2026 | 11:33:59,012 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 11:33:55,161 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:33:46,847 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:33:31,331 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 11:33:23,960 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 11:33:21,159 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 19.05.2026 | 11:33:09,601 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 11:32:52,852 | 3 | 1 228,20 | |
| 3 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 19.05.2026 | 11:32:50,783 | 13 | 1 227,80 | |
| 13 | 1 227,80 | |||
| 13 | 1 227,80 | |||
| 19.05.2026 | 11:32:50,007 | 4 | 1 227,80 | |
| 4 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 19.05.2026 | 11:32:47,297 | 6 | 1 228,40 | |
| 6 | 1 228,40 | |||
| 6 | 1 228,40 | |||
| 19.05.2026 | 11:32:43,813 | 30 | 1 228,40 | |
| 30 | 1 228,40 | |||
| 30 | 1 228,40 | |||
| 19.05.2026 | 11:32:43,642 | 30 | 1 228,40 | |
| 30 | 1 228,40 | |||
| 30 | 1 228,40 | |||
| 19.05.2026 | 11:32:41,150 | 25 | 1 227,80 | |
| 25 | 1 227,80 | |||
| 25 | 1 227,80 | |||
| 19.05.2026 | 11:32:23,390 | 8 | 1 227,80 | |
| 8 | 1 227,80 | |||
| 8 | 1 227,80 | |||
| 19.05.2026 | 11:31:56,279 | 5 | 1 228,40 | |
| 5 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 19.05.2026 | 11:31:55,615 | 4 | 1 228,40 | |
| 4 | 1 228,40 | |||
| 4 | 1 228,40 | |||
| 19.05.2026 | 11:31:55,165 | 15 | 1 227,40 | |
| 14 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 15 | 1 227,40 | |||
| 19.05.2026 | 11:31:52,277 | 30 | 1 227,40 | |
| 30 | 1 227,40 | |||
| 30 | 1 227,40 | |||
| 19.05.2026 | 11:31:52,175 | 30 | 1 227,40 | |
| 30 | 1 227,40 | |||
| 30 | 1 227,40 | |||
| 19.05.2026 | 11:31:51,999 | 5 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 19.05.2026 | 11:31:46,517 | 2 | 1 228,40 | |
| 2 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 19.05.2026 | 11:31:45,815 | 30 | 1 228,40 | |
| 30 | 1 228,40 | |||
| 30 | 1 228,40 | |||
| 19.05.2026 | 11:31:38,742 | 30 | 1 228,40 | |
| 30 | 1 228,40 | |||
| 30 | 1 228,40 | |||
| 19.05.2026 | 11:31:32,859 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:31:05,853 | 5 | 1 231,20 | |
| 5 | 1 231,20 | |||
| 5 | 1 231,20 | |||
| 19.05.2026 | 11:30:54,805 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:30:54,726 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:30:54,289 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:30:47,473 | 4 | 1 230,80 | |
| 3 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:30:43,535 | 32 | 1 230,80 | |
| 32 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 30 | 1 230,80 | |||
| 19.05.2026 | 11:30:24,291 | 30 | 1 229,40 | |
| 30 | 1 229,40 | |||
| 30 | 1 229,40 | |||
| 19.05.2026 | 11:30:07,721 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 11:30:06,015 | 6 | 1 229,00 | |
| 6 | 1 229,00 | |||
| 6 | 1 229,00 | |||
| 19.05.2026 | 11:30:04,330 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 11:30:00,186 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:29:58,801 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:29:55,529 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 19.05.2026 | 11:29:52,986 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 11:29:26,334 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 11:29:05,107 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 11:29:03,928 | 17 | 1 229,40 | |
| 17 | 1 229,40 | |||
| 17 | 1 229,40 | |||
| 19.05.2026 | 11:29:02,191 | 30 | 1 229,40 | |
| 30 | 1 229,40 | |||
| 30 | 1 229,40 | |||
| 19.05.2026 | 11:28:54,890 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:28:43,113 | 12 | 1 229,60 | |
| 12 | 1 229,60 | |||
| 12 | 1 229,60 | |||
| 19.05.2026 | 11:28:36,922 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:28:28,480 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:28:16,457 | 11 | 1 230,00 | |
| 11 | 1 230,00 | |||
| 11 | 1 230,00 | |||
| 19.05.2026 | 11:28:13,334 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:28:10,961 | 3 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 3 | 1 230,40 | |||
| 19.05.2026 | 11:28:09,915 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 19.05.2026 | 11:28:04,321 | 2 | 1 231,60 | |
| 2 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 19.05.2026 | 11:27:53,979 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 19.05.2026 | 11:27:49,632 | 5 | 1 231,80 | |
| 5 | 1 231,80 | |||
| 5 | 1 231,80 | |||
| 19.05.2026 | 11:27:46,440 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 19.05.2026 | 11:27:40,210 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 19.05.2026 | 11:27:34,473 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:27:33,912 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:27:28,456 | 4 | 1 231,20 | |
| 4 | 1 231,20 | |||
| 4 | 1 231,20 | |||
| 19.05.2026 | 11:27:27,095 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:27:07,851 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 11:27:00,453 | 10 | 1 231,80 | |
| 10 | 1 231,80 | |||
| 10 | 1 231,80 | |||
| 19.05.2026 | 11:26:57,714 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 11:26:46,184 | 8 | 1 231,60 | |
| 8 | 1 231,60 | |||
| 8 | 1 231,60 | |||
| 19.05.2026 | 11:26:34,922 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:26:27,844 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:26:22,737 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:26:21,253 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:26:17,780 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:26:13,789 | 5 | 1 231,60 | |
| 5 | 1 231,60 | |||
| 5 | 1 231,60 | |||
| 19.05.2026 | 11:26:11,716 | 5 | 1 232,00 | |
| 5 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 19.05.2026 | 11:25:59,996 | 3 | 1 231,40 | |
| 3 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 19.05.2026 | 11:25:55,330 | 3 | 1 231,60 | |
| 3 | 1 231,60 | |||
| 3 | 1 231,60 | |||
| 19.05.2026 | 11:25:52,732 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:25:46,744 | 10 | 1 230,60 | |
| 10 | 1 230,60 | |||
| 10 | 1 230,60 | |||
| 19.05.2026 | 11:25:30,746 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 19.05.2026 | 11:25:17,206 | 8 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 6 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 8 | 1 234,40 | |||
| 19.05.2026 | 11:25:13,933 | 30 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 29 | 1 234,40 | |||
| 30 | 1 234,40 | |||
| 19.05.2026 | 11:25:07,568 | 30 | 1 234,40 | |
| 30 | 1 234,40 | |||
| 30 | 1 234,40 | |||
| 19.05.2026 | 11:25:06,938 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 19.05.2026 | 11:25:04,332 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 19.05.2026 | 11:25:03,637 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 19.05.2026 | 11:24:59,943 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 19.05.2026 | 11:24:46,395 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 19.05.2026 | 11:24:45,361 | 30 | 1 233,80 | |
| 30 | 1 233,80 | |||
| 30 | 1 233,80 | |||
| 19.05.2026 | 11:24:43,787 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 19.05.2026 | 11:24:42,259 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 19.05.2026 | 11:24:32,191 | 10 | 1 234,40 | |
| 10 | 1 234,40 | |||
| 10 | 1 234,40 | |||
| 19.05.2026 | 11:24:31,176 | 4 | 1 234,00 | |
| 4 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 19.05.2026 | 11:24:30,077 | 8 | 1 234,40 | |
| 8 | 1 234,40 | |||
| 8 | 1 234,40 | |||
| 19.05.2026 | 11:24:19,461 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 19.05.2026 | 11:24:19,305 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 19.05.2026 | 11:24:18,504 | 6 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 6 | 1 234,60 | |||
| 3 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 19.05.2026 | 11:24:17,787 | 30 | 1 234,60 | |
| 22 | 1 234,60 | |||
| 8 | 1 234,60 | |||
| 30 | 1 234,60 | |||
| 19.05.2026 | 11:24:09,313 | 30 | 1 234,40 | |
| 30 | 1 234,40 | |||
| 30 | 1 234,40 | |||
| 19.05.2026 | 11:24:01,029 | 25 | 1 234,40 | |
| 25 | 1 234,40 | |||
| 25 | 1 234,40 | |||
| 19.05.2026 | 11:23:55,087 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 19.05.2026 | 11:23:52,852 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 19.05.2026 | 11:23:52,356 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 19.05.2026 | 11:23:50,026 | 4 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 19.05.2026 | 11:23:37,504 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 19.05.2026 | 11:23:29,912 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 19.05.2026 | 11:23:25,531 | 30 | 1 234,80 | |
| 30 | 1 234,80 | |||
| 30 | 1 234,80 | |||
| 19.05.2026 | 11:23:25,084 | 6 | 1 234,40 | |
| 6 | 1 234,40 | |||
| 6 | 1 234,40 | |||
| 19.05.2026 | 11:23:24,944 | 14 | 1 234,80 | |
| 14 | 1 234,80 | |||
| 11 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 19.05.2026 | 11:23:23,684 | 31 | 1 234,00 | |
| 30 | 1 234,00 | |||
| 31 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 19.05.2026 | 11:23:13,881 | 25 | 1 234,00 | |
| 21 | 1 234,00 | |||
| 25 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 19.05.2026 | 11:23:13,724 | 30 | 1 234,00 | |
| 30 | 1 234,00 | |||
| 20 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 19.05.2026 | 11:23:13,285 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 19.05.2026 | 11:23:12,440 | 60 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 45 | 1 233,60 | |||
| 23 | 1 233,60 | |||
| 36 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 14 | 1 233,60 | |||
| 19.05.2026 | 11:23:02,079 | 30 | 1 233,20 | |
| 30 | 1 233,20 | |||
| 30 | 1 233,20 | |||
| 19.05.2026 | 11:22:47,288 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 19.05.2026 | 11:22:33,466 | 15 | 1 233,00 | |
| 15 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 19.05.2026 | 11:22:33,354 | 12 | 1 232,80 | |
| 12 | 1 232,80 | |||
| 12 | 1 232,80 | |||
| 19.05.2026 | 11:22:33,288 | 5 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 5 | 1 232,40 | |||
| 19.05.2026 | 11:22:33,216 | 180 | 1 233,00 | |
| 80 | 1 233,00 | |||
| 171 | 1 233,00 | |||
| 8 | 1 233,00 | |||
| 92 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 19.05.2026 | 11:22:07,758 | 30 | 1 232,40 | |
| 30 | 1 232,40 | |||
| 30 | 1 232,40 | |||
| 19.05.2026 | 11:22:07,653 | 30 | 1 232,40 | |
| 30 | 1 232,40 | |||
| 30 | 1 232,40 | |||
| 19.05.2026 | 11:22:05,184 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 19.05.2026 | 11:21:53,369 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 19.05.2026 | 11:21:38,421 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 19.05.2026 | 11:21:38,011 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 19.05.2026 | 11:21:34,769 | 4 | 1 232,80 | |
| 4 | 1 232,80 | |||
| 4 | 1 232,80 | |||
| 19.05.2026 | 11:21:29,349 | 2 | 1 232,20 | |
| 2 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 19.05.2026 | 11:21:27,003 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 11:21:20,574 | 3 | 1 232,00 | |
| 3 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 19.05.2026 | 11:21:20,144 | 6 | 1 231,80 | |
| 6 | 1 231,80 | |||
| 6 | 1 231,80 | |||
| 19.05.2026 | 11:21:17,752 | 6 | 1 232,00 | |
| 6 | 1 232,00 | |||
| 6 | 1 232,00 | |||
| 19.05.2026 | 11:21:16,588 | 30 | 1 232,00 | |
| 30 | 1 232,00 | |||
| 30 | 1 232,00 | |||
| 19.05.2026 | 11:21:16,109 | 2 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 19.05.2026 | 11:21:06,850 | 30 | 1 231,60 | |
| 30 | 1 231,60 | |||
| 30 | 1 231,60 | |||
| 19.05.2026 | 11:21:00,650 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:20:57,580 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:20:46,956 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:20:46,333 | 9 | 1 231,20 | |
| 9 | 1 231,20 | |||
| 9 | 1 231,20 | |||
| 19.05.2026 | 11:20:45,232 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:20:35,204 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:20:34,672 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:20:28,057 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:20:27,432 | 6 | 1 231,20 | |
| 6 | 1 231,20 | |||
| 6 | 1 231,20 | |||
| 19.05.2026 | 11:20:21,611 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:20:04,186 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:20:01,310 | 12 | 1 231,40 | |
| 12 | 1 231,40 | |||
| 12 | 1 231,40 | |||
| 19.05.2026 | 11:19:59,293 | 2 | 1 230,40 | |
| 2 | 1 230,40 | |||
| 2 | 1 230,40 | |||
| 19.05.2026 | 11:19:58,156 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:19:56,309 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 11:19:48,096 | 5 | 1 229,40 | |
| 5 | 1 229,40 | |||
| 5 | 1 229,40 | |||
| 19.05.2026 | 11:19:32,827 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:19:26,057 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:19:20,402 | 30 | 1 229,20 | |
| 30 | 1 229,20 | |||
| 30 | 1 229,20 | |||
| 19.05.2026 | 11:19:10,224 | 3 | 1 228,20 | |
| 3 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 19.05.2026 | 11:19:09,233 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 19.05.2026 | 11:18:48,162 | 20 | 1 229,00 | |
| 20 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 19.05.2026 | 11:18:41,418 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 227,60
Ask: 1 228,00
Umsatz: 53 738 TEUR -
SAP SE
Bid: 157,20 / Ask: 157,22
Umsatz: 28 024 TEUR -
Micron Technology Inc.
Bid: 572,30 / Ask: 572,90
Umsatz: 20 726 TEUR -
Siemens Energy AG
Bid: 169,28 / Ask: 169,34
Umsatz: 16 787 TEUR -
Nvidia Corp.
Bid: 189,38 / Ask: 189,46
Umsatz: 13 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 14:16:13
Letzte Aktualisierung:
19.05.2026 @ 14:16:13