Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
40117
20186
139,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 20:33:41,806 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 12.06.2026 | 20:33:40,067 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 12.06.2026 | 20:33:39,725 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 12.06.2026 | 20:33:39,535 | 50 | 145,10 | |
| 50 | 145,10 | |||
| 50 | 145,10 | |||
| 12.06.2026 | 20:33:38,998 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 12.06.2026 | 20:33:38,751 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 12.06.2026 | 20:33:37,407 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 12.06.2026 | 20:33:35,537 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 12.06.2026 | 20:33:35,031 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 12.06.2026 | 20:33:34,906 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 12.06.2026 | 20:33:31,439 | 7 | 145,02 | |
| 7 | 145,02 | |||
| 7 | 145,02 | |||
| 12.06.2026 | 20:33:31,104 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.06.2026 | 20:33:25,702 | 68 | 145,44 | |
| 68 | 145,44 | |||
| 68 | 145,44 | |||
| 12.06.2026 | 20:33:24,358 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 12.06.2026 | 20:33:23,951 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 12.06.2026 | 20:33:23,005 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 12.06.2026 | 20:33:22,561 | 100 | 145,44 | |
| 100 | 145,44 | |||
| 100 | 145,44 | |||
| 12.06.2026 | 20:33:22,442 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 12.06.2026 | 20:33:20,133 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 12.06.2026 | 20:33:17,932 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 12.06.2026 | 20:33:17,797 | 6 | 145,76 | |
| 6 | 145,76 | |||
| 6 | 145,76 | |||
| 12.06.2026 | 20:33:15,730 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 12.06.2026 | 20:33:15,508 | 40 | 145,56 | |
| 40 | 145,56 | |||
| 40 | 145,56 | |||
| 12.06.2026 | 20:33:15,364 | 27 | 145,26 | |
| 27 | 145,26 | |||
| 27 | 145,26 | |||
| 12.06.2026 | 20:33:11,391 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 12.06.2026 | 20:33:10,325 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 12.06.2026 | 20:33:09,937 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 12.06.2026 | 20:33:09,322 | 5 | 145,30 | |
| 5 | 145,30 | |||
| 5 | 145,30 | |||
| 12.06.2026 | 20:33:08,576 | 2 | 145,30 | |
| 2 | 145,30 | |||
| 2 | 145,30 | |||
| 12.06.2026 | 20:33:08,406 | 10 | 145,34 | |
| 10 | 145,34 | |||
| 10 | 145,34 | |||
| 12.06.2026 | 20:33:06,765 | 4 | 144,70 | |
| 4 | 144,70 | |||
| 4 | 144,70 | |||
| 12.06.2026 | 20:33:06,061 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 12.06.2026 | 20:33:05,164 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 12.06.2026 | 20:33:04,559 | 16 | 145,14 | |
| 16 | 145,14 | |||
| 16 | 145,14 | |||
| 12.06.2026 | 20:33:03,369 | 20 | 144,96 | |
| 20 | 144,96 | |||
| 20 | 144,96 | |||
| 12.06.2026 | 20:33:03,044 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 12.06.2026 | 20:33:02,468 | 14 | 145,00 | |
| 14 | 145,00 | |||
| 14 | 145,00 | |||
| 12.06.2026 | 20:33:02,085 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 12.06.2026 | 20:33:01,055 | 20 | 145,42 | |
| 20 | 145,42 | |||
| 20 | 145,42 | |||
| 12.06.2026 | 20:33:00,734 | 28 | 145,50 | |
| 28 | 145,50 | |||
| 28 | 145,50 | |||
| 12.06.2026 | 20:32:59,764 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 12.06.2026 | 20:32:59,122 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 12.06.2026 | 20:32:58,106 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 12.06.2026 | 20:32:57,311 | 13 | 144,60 | |
| 3 | 144,60 | |||
| 9 | 144,60 | |||
| 10 | 144,60 | |||
| 1 | 144,60 | |||
| 3 | 144,60 | |||
| 12.06.2026 | 20:32:54,313 | 1 236 | 145,00 | |
| 7 | 145,00 | |||
| 40 | 145,00 | |||
| 10 | 145,00 | |||
| 15 | 145,00 | |||
| 3 | 145,00 | |||
| 320 | 145,00 | |||
| 1 | 145,00 | |||
| 10 | 145,00 | |||
| 1 236 | 145,00 | |||
| 5 | 145,00 | |||
| 30 | 145,00 | |||
| 17 | 145,00 | |||
| 1 | 145,00 | |||
| 777 | 145,00 | |||
| 12.06.2026 | 20:32:54,040 | 10 | 145,02 | |
| 10 | 145,02 | |||
| 10 | 145,02 | |||
| 12.06.2026 | 20:32:53,539 | 18 | 145,30 | |
| 18 | 145,30 | |||
| 18 | 145,30 | |||
| 12.06.2026 | 20:32:50,745 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 12.06.2026 | 20:32:50,014 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 12.06.2026 | 20:32:49,908 | 28 | 145,62 | |
| 28 | 145,62 | |||
| 28 | 145,62 | |||
| 12.06.2026 | 20:32:49,535 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 12.06.2026 | 20:32:49,377 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 12.06.2026 | 20:32:48,784 | 50 | 145,84 | |
| 50 | 145,84 | |||
| 50 | 145,84 | |||
| 12.06.2026 | 20:32:48,557 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 12.06.2026 | 20:32:46,827 | 7 | 145,84 | |
| 7 | 145,84 | |||
| 7 | 145,84 | |||
| 12.06.2026 | 20:32:45,904 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 12.06.2026 | 20:32:45,699 | 7 | 145,84 | |
| 7 | 145,84 | |||
| 7 | 145,84 | |||
| 12.06.2026 | 20:32:45,082 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 12.06.2026 | 20:32:44,985 | 20 | 145,84 | |
| 20 | 145,84 | |||
| 20 | 145,84 | |||
| 12.06.2026 | 20:32:44,880 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 12.06.2026 | 20:32:44,659 | 100 | 145,90 | |
| 100 | 145,90 | |||
| 100 | 145,90 | |||
| 12.06.2026 | 20:32:42,090 | 8 | 145,76 | |
| 8 | 145,76 | |||
| 8 | 145,76 | |||
| 12.06.2026 | 20:32:42,012 | 5 | 146,10 | |
| 5 | 146,10 | |||
| 5 | 146,10 | |||
| 12.06.2026 | 20:32:40,687 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 12.06.2026 | 20:32:39,605 | 35 | 146,08 | |
| 35 | 146,08 | |||
| 35 | 146,08 | |||
| 12.06.2026 | 20:32:38,877 | 7 | 146,38 | |
| 7 | 146,38 | |||
| 7 | 146,38 | |||
| 12.06.2026 | 20:32:36,845 | 4 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 2 | 145,80 | |||
| 4 | 145,80 | |||
| 12.06.2026 | 20:32:36,720 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 12.06.2026 | 20:32:34,677 | 10 | 146,52 | |
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 12.06.2026 | 20:32:33,881 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 12.06.2026 | 20:32:28,541 | 112 | 146,02 | |
| 112 | 146,02 | |||
| 112 | 146,02 | |||
| 12.06.2026 | 20:32:27,910 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 12.06.2026 | 20:32:27,623 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 12.06.2026 | 20:32:27,397 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 12.06.2026 | 20:32:26,555 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 12.06.2026 | 20:32:25,396 | 8 | 146,40 | |
| 8 | 146,40 | |||
| 8 | 146,40 | |||
| 12.06.2026 | 20:32:24,011 | 5 | 146,52 | |
| 5 | 146,52 | |||
| 5 | 146,52 | |||
| 12.06.2026 | 20:32:22,476 | 13 | 146,58 | |
| 13 | 146,58 | |||
| 13 | 146,58 | |||
| 12.06.2026 | 20:32:21,569 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 12.06.2026 | 20:32:21,421 | 20 | 146,54 | |
| 20 | 146,54 | |||
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 12.06.2026 | 20:32:21,311 | 5 | 145,82 | |
| 5 | 145,82 | |||
| 5 | 145,82 | |||
| 12.06.2026 | 20:32:20,573 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 12.06.2026 | 20:32:20,250 | 20 | 145,62 | |
| 20 | 145,62 | |||
| 7 | 145,62 | |||
| 13 | 145,62 | |||
| 12.06.2026 | 20:32:19,961 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 12.06.2026 | 20:32:19,793 | 350 | 146,00 | |
| 300 | 146,00 | |||
| 350 | 146,00 | |||
| 50 | 146,00 | |||
| 12.06.2026 | 20:32:18,941 | 6 | 145,70 | |
| 4 | 145,70 | |||
| 6 | 145,70 | |||
| 2 | 145,70 | |||
| 12.06.2026 | 20:32:18,423 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 12.06.2026 | 20:32:17,840 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 12.06.2026 | 20:32:17,418 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 10 | 146,08 | |||
| 12.06.2026 | 20:32:17,085 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 12.06.2026 | 20:32:16,901 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 12.06.2026 | 20:32:15,378 | 18 | 146,18 | |
| 18 | 146,18 | |||
| 18 | 146,18 | |||
| 12.06.2026 | 20:32:14,671 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 12.06.2026 | 20:32:14,485 | 150 | 146,18 | |
| 150 | 146,18 | |||
| 150 | 146,18 | |||
| 12.06.2026 | 20:32:13,398 | 4 | 145,84 | |
| 4 | 145,84 | |||
| 4 | 145,84 | |||
| 12.06.2026 | 20:32:12,863 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 12.06.2026 | 20:32:09,557 | 8 | 146,20 | |
| 8 | 146,20 | |||
| 8 | 146,20 | |||
| 12.06.2026 | 20:32:09,443 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 12.06.2026 | 20:32:07,671 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 12.06.2026 | 20:32:06,784 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 12.06.2026 | 20:32:04,836 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 12.06.2026 | 20:32:02,317 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 12.06.2026 | 20:32:00,967 | 7 | 146,62 | |
| 7 | 146,62 | |||
| 7 | 146,62 | |||
| 12.06.2026 | 20:31:55,889 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 12.06.2026 | 20:31:55,803 | 35 | 146,72 | |
| 35 | 146,72 | |||
| 15 | 146,72 | |||
| 20 | 146,72 | |||
| 12.06.2026 | 20:31:55,132 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 12.06.2026 | 20:31:52,420 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 12.06.2026 | 20:31:49,704 | 211 | 146,34 | |
| 211 | 146,34 | |||
| 211 | 146,34 | |||
| 12.06.2026 | 20:31:48,780 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 12.06.2026 | 20:31:47,459 | 9 | 146,50 | |
| 9 | 146,50 | |||
| 9 | 146,50 | |||
| 12.06.2026 | 20:31:47,085 | 7 | 146,50 | |
| 7 | 146,50 | |||
| 7 | 146,50 | |||
| 12.06.2026 | 20:31:46,366 | 7 | 146,54 | |
| 7 | 146,54 | |||
| 7 | 146,54 | |||
| 12.06.2026 | 20:31:45,041 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 12.06.2026 | 20:31:44,142 | 9 | 146,46 | |
| 9 | 146,46 | |||
| 9 | 146,46 | |||
| 12.06.2026 | 20:31:41,776 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 12.06.2026 | 20:31:41,687 | 11 | 145,98 | |
| 10 | 145,98 | |||
| 1 | 145,98 | |||
| 11 | 145,98 | |||
| 12.06.2026 | 20:31:39,192 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 12.06.2026 | 20:31:39,099 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 12.06.2026 | 20:31:37,964 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 12.06.2026 | 20:31:37,647 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 12.06.2026 | 20:31:37,349 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 12.06.2026 | 20:31:36,978 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 12.06.2026 | 20:31:36,204 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 1 | 146,30 | |||
| 2 | 146,30 | |||
| 12.06.2026 | 20:31:36,123 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 12.06.2026 | 20:31:35,075 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 12.06.2026 | 20:31:32,758 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 12.06.2026 | 20:31:31,768 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 12.06.2026 | 20:31:28,845 | 21 | 146,32 | |
| 21 | 146,32 | |||
| 21 | 146,32 | |||
| 12.06.2026 | 20:31:28,042 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 12.06.2026 | 20:31:26,853 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 12.06.2026 | 20:31:26,702 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 12.06.2026 | 20:31:25,404 | 6 | 146,20 | |
| 6 | 146,20 | |||
| 6 | 146,20 | |||
| 12.06.2026 | 20:31:25,261 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 12.06.2026 | 20:31:24,619 | 9 | 146,20 | |
| 9 | 146,20 | |||
| 9 | 146,20 | |||
| 12.06.2026 | 20:31:22,989 | 50 | 146,26 | |
| 50 | 146,26 | |||
| 10 | 146,26 | |||
| 40 | 146,26 | |||
| 12.06.2026 | 20:31:22,445 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 12.06.2026 | 20:31:21,569 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 12.06.2026 | 20:31:21,418 | 24 | 146,28 | |
| 24 | 146,28 | |||
| 24 | 146,28 | |||
| 12.06.2026 | 20:31:20,790 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 12.06.2026 | 20:31:19,102 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 12.06.2026 | 20:31:18,610 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 12.06.2026 | 20:31:18,464 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 12.06.2026 | 20:31:18,316 | 20 | 146,12 | |
| 20 | 146,12 | |||
| 20 | 146,12 | |||
| 12.06.2026 | 20:31:17,415 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 12.06.2026 | 20:31:15,947 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 12.06.2026 | 20:31:15,593 | 9 | 146,12 | |
| 9 | 146,12 | |||
| 9 | 146,12 | |||
| 12.06.2026 | 20:31:15,416 | 10 | 145,74 | |
| 9 | 145,74 | |||
| 1 | 145,74 | |||
| 10 | 145,74 | |||
| 12.06.2026 | 20:31:15,086 | 100 | 146,14 | |
| 100 | 146,14 | |||
| 100 | 146,14 | |||
| 12.06.2026 | 20:31:13,598 | 35 | 146,20 | |
| 9 | 146,20 | |||
| 26 | 146,20 | |||
| 35 | 146,20 | |||
| 12.06.2026 | 20:31:11,854 | 7 | 146,18 | |
| 5 | 146,18 | |||
| 2 | 146,18 | |||
| 7 | 146,18 | |||
| 12.06.2026 | 20:31:09,227 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 12.06.2026 | 20:31:09,093 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 12.06.2026 | 20:31:08,536 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 12.06.2026 | 20:31:08,003 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 12.06.2026 | 20:31:07,847 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 12.06.2026 | 20:31:07,256 | 20 | 145,96 | |
| 20 | 145,96 | |||
| 20 | 145,96 | |||
| 12.06.2026 | 20:31:06,794 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 12.06.2026 | 20:31:06,629 | 20 | 145,82 | |
| 5 | 145,82 | |||
| 15 | 145,82 | |||
| 20 | 145,82 | |||
| 12.06.2026 | 20:31:06,320 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 12.06.2026 | 20:31:05,719 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 12.06.2026 | 20:31:04,787 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 12.06.2026 | 20:31:02,468 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 12.06.2026 | 20:31:01,870 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 12.06.2026 | 20:31:01,375 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 12.06.2026 | 20:31:01,029 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 12.06.2026 | 20:30:57,004 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 12.06.2026 | 20:30:56,413 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 12.06.2026 | 20:30:56,260 | 100 | 145,66 | |
| 100 | 145,66 | |||
| 100 | 145,66 | |||
| 12.06.2026 | 20:30:55,128 | 5 | 145,58 | |
| 5 | 145,58 | |||
| 5 | 145,58 | |||
| 12.06.2026 | 20:30:54,871 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 12.06.2026 | 20:30:54,167 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 12.06.2026 | 20:30:53,499 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 12.06.2026 | 20:30:51,540 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 12.06.2026 | 20:30:51,323 | 25 | 145,82 | |
| 25 | 145,82 | |||
| 25 | 145,82 | |||
| 12.06.2026 | 20:30:51,162 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 12.06.2026 | 20:30:51,061 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 12.06.2026 | 20:30:49,396 | 15 | 145,82 | |
| 15 | 145,82 | |||
| 15 | 145,82 | |||
| 12.06.2026 | 20:30:48,449 | 20 | 145,82 | |
| 20 | 145,82 | |||
| 20 | 145,82 | |||
| 12.06.2026 | 20:30:47,762 | 100 | 145,82 | |
| 100 | 145,82 | |||
| 100 | 145,82 | |||
| 12.06.2026 | 20:30:47,289 | 100 | 145,42 | |
| 100 | 145,42 | |||
| 100 | 145,42 | |||
| 12.06.2026 | 20:30:46,243 | 48 | 145,82 | |
| 48 | 145,82 | |||
| 48 | 145,82 | |||
| 12.06.2026 | 20:30:45,120 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 12.06.2026 | 20:30:44,336 | 15 | 145,74 | |
| 15 | 145,74 | |||
| 15 | 145,74 | |||
| 12.06.2026 | 20:30:42,969 | 6 | 145,62 | |
| 6 | 145,62 | |||
| 6 | 145,62 | |||
| 12.06.2026 | 20:30:41,402 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 12.06.2026 | 20:30:41,278 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 12.06.2026 | 20:30:41,092 | 5 | 145,46 | |
| 5 | 145,46 | |||
| 5 | 145,46 | |||
| 12.06.2026 | 20:30:40,458 | 8 | 145,90 | |
| 8 | 145,90 | |||
| 8 | 145,90 | |||
| 12.06.2026 | 20:30:39,107 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 12.06.2026 | 20:30:38,887 | 10 | 145,92 | |
| 10 | 145,92 | |||
| 10 | 145,92 | |||
| 12.06.2026 | 20:30:38,828 | 5 | 145,46 | |
| 5 | 145,46 | |||
| 5 | 145,46 | |||
| 12.06.2026 | 20:30:38,584 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 12.06.2026 | 20:30:38,140 | 20 | 145,46 | |
| 20 | 145,46 | |||
| 20 | 145,46 | |||
| 12.06.2026 | 20:30:38,030 | 4 | 145,46 | |
| 4 | 145,46 | |||
| 4 | 145,46 | |||
| 12.06.2026 | 20:30:37,919 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 12.06.2026 | 20:30:37,131 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 12.06.2026 | 20:30:36,904 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 12.06.2026 | 20:30:34,697 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 10 | 146,32 | |||
| 12.06.2026 | 20:30:33,808 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 12.06.2026 | 20:30:31,456 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 12.06.2026 | 20:30:28,109 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 12.06.2026 | 20:30:27,733 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 12.06.2026 | 20:30:26,709 | 23 | 145,92 | |
| 3 | 145,92 | |||
| 10 | 145,92 | |||
| 23 | 145,92 | |||
| 10 | 145,92 | |||
| 12.06.2026 | 20:30:26,587 | 68 | 146,28 | |
| 4 | 146,28 | |||
| 68 | 146,28 | |||
| 41 | 146,28 | |||
| 23 | 146,28 | |||
| 12.06.2026 | 20:30:22,569 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 12.06.2026 | 20:30:18,881 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 12.06.2026 | 20:30:18,685 | 20 | 146,42 | |
| 20 | 146,42 | |||
| 20 | 146,42 | |||
| 12.06.2026 | 20:30:17,260 | 14 | 146,24 | |
| 14 | 146,24 | |||
| 14 | 146,24 | |||
| 12.06.2026 | 20:30:16,126 | 7 | 146,24 | |
| 7 | 146,24 | |||
| 7 | 146,24 | |||
| 12.06.2026 | 20:30:14,777 | 15 | 146,42 | |
| 15 | 146,42 | |||
| 15 | 146,42 | |||
| 12.06.2026 | 20:30:13,242 | 90 | 146,42 | |
| 90 | 146,42 | |||
| 90 | 146,42 | |||
| 12.06.2026 | 20:30:11,745 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 12.06.2026 | 20:30:11,491 | 20 | 146,46 | |
| 20 | 146,46 | |||
| 20 | 146,46 | |||
| 12.06.2026 | 20:30:10,909 | 94 | 146,06 | |
| 94 | 146,06 | |||
| 94 | 146,06 | |||
| 12.06.2026 | 20:30:10,311 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 12.06.2026 | 20:30:09,946 | 7 | 146,50 | |
| 7 | 146,50 | |||
| 7 | 146,50 | |||
| 12.06.2026 | 20:30:08,789 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 12.06.2026 | 20:30:08,231 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 12.06.2026 | 20:30:07,762 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 12.06.2026 | 20:30:06,895 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 12.06.2026 | 20:30:05,987 | 6 | 146,84 | |
| 6 | 146,84 | |||
| 6 | 146,84 | |||
| 12.06.2026 | 20:30:05,127 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 12.06.2026 | 20:30:04,521 | 6 | 146,84 | |
| 6 | 146,84 | |||
| 6 | 146,84 | |||
| 12.06.2026 | 20:30:02,923 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 12.06.2026 | 20:30:01,720 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 12.06.2026 | 20:30:00,464 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 12.06.2026 | 20:29:59,270 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 12.06.2026 | 20:29:57,805 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 12.06.2026 | 20:29:56,493 | 30 | 146,00 | |
| 30 | 146,00 | |||
| 30 | 146,00 | |||
| 12.06.2026 | 20:29:54,904 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 12.06.2026 | 20:29:53,871 | 50 | 146,12 | |
| 50 | 146,12 | |||
| 50 | 146,12 | |||
| 12.06.2026 | 20:29:53,751 | 20 | 146,10 | |
| 20 | 146,10 | |||
| 20 | 146,10 | |||
| 12.06.2026 | 20:29:53,146 | 103 | 146,00 | |
| 103 | 146,00 | |||
| 103 | 146,00 | |||
| 12.06.2026 | 20:29:51,422 | 8 | 146,32 | |
| 8 | 146,32 | |||
| 8 | 146,32 | |||
| 12.06.2026 | 20:29:49,521 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 10 | 146,32 | |||
| 12.06.2026 | 20:29:48,967 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 12.06.2026 | 20:29:48,716 | 14 | 146,32 | |
| 14 | 146,32 | |||
| 14 | 146,32 | |||
| 12.06.2026 | 20:29:46,737 | 30 | 146,16 | |
| 30 | 146,16 | |||
| 30 | 146,16 | |||
| 12.06.2026 | 20:29:45,138 | 6 | 146,16 | |
| 6 | 146,16 | |||
| 1 | 146,16 | |||
| 5 | 146,16 | |||
| 12.06.2026 | 20:29:44,236 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 12.06.2026 | 20:29:43,301 | 4 | 146,22 | |
| 4 | 146,22 | |||
| 4 | 146,22 | |||
| 12.06.2026 | 20:29:41,190 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 12.06.2026 | 20:29:39,897 | 20 | 146,06 | |
| 20 | 146,06 | |||
| 20 | 146,06 | |||
| 12.06.2026 | 20:29:37,926 | 13 | 145,94 | |
| 13 | 145,94 | |||
| 13 | 145,94 | |||
| 12.06.2026 | 20:29:36,930 | 6 | 145,54 | |
| 6 | 145,54 | |||
| 6 | 145,54 | |||
| 12.06.2026 | 20:29:35,860 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 12.06.2026 | 20:29:34,585 | 40 | 145,88 | |
| 40 | 145,88 | |||
| 40 | 145,88 | |||
| 12.06.2026 | 20:29:34,296 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 12.06.2026 | 20:29:33,110 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 12.06.2026 | 20:29:31,575 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 12.06.2026 | 20:29:29,976 | 6 | 146,02 | |
| 6 | 146,02 | |||
| 6 | 146,02 | |||
| 12.06.2026 | 20:29:28,251 | 11 | 145,92 | |
| 11 | 145,92 | |||
| 11 | 145,92 | |||
| 12.06.2026 | 20:29:28,009 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 12.06.2026 | 20:29:27,593 | 22 | 146,00 | |
| 22 | 146,00 | |||
| 22 | 146,00 | |||
| 12.06.2026 | 20:29:27,307 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 12.06.2026 | 20:29:26,532 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 12.06.2026 | 20:29:25,419 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 12.06.2026 | 20:29:24,996 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 12.06.2026 | 20:29:24,263 | 62 | 146,00 | |
| 60 | 146,00 | |||
| 62 | 146,00 | |||
| 2 | 146,00 | |||
| 12.06.2026 | 20:29:24,012 | 4 | 146,16 | |
| 4 | 146,16 | |||
| 4 | 146,16 | |||
| 12.06.2026 | 20:29:23,563 | 10 | 146,16 | |
| 10 | 146,16 | |||
| 10 | 146,16 | |||
| 12.06.2026 | 20:29:23,231 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 12.06.2026 | 20:29:22,919 | 30 | 146,24 | |
| 30 | 146,24 | |||
| 30 | 146,24 | |||
| 12.06.2026 | 20:29:22,306 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 12.06.2026 | 20:29:19,715 | 7 | 146,24 | |
| 7 | 146,24 | |||
| 7 | 146,24 | |||
| 12.06.2026 | 20:29:19,615 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 12.06.2026 | 20:29:19,474 | 10 | 146,24 | |
| 10 | 146,24 | |||
| 10 | 146,24 | |||
| 12.06.2026 | 20:29:18,204 | 6 | 146,34 | |
| 6 | 146,34 | |||
| 6 | 146,34 | |||
| 12.06.2026 | 20:29:16,899 | 35 | 146,24 | |
| 35 | 146,24 | |||
| 35 | 146,24 | |||
| 12.06.2026 | 20:29:16,275 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 12.06.2026 | 20:29:14,525 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 12.06.2026 | 20:29:13,811 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 12.06.2026 | 20:29:07,946 | 5 | 146,52 | |
| 5 | 146,52 | |||
| 2 | 146,52 | |||
| 3 | 146,52 | |||
| 12.06.2026 | 20:29:06,848 | 7 | 146,14 | |
| 7 | 146,14 | |||
| 7 | 146,14 | |||
| 12.06.2026 | 20:29:06,134 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 12.06.2026 | 20:29:03,746 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 12.06.2026 | 20:29:02,768 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 12.06.2026 | 20:29:00,553 | 6 | 146,50 | |
| 6 | 146,50 | |||
| 6 | 146,50 | |||
| 12.06.2026 | 20:28:59,394 | 20 | 146,50 | |
| 20 | 146,50 | |||
| 20 | 146,50 | |||
| 12.06.2026 | 20:28:59,260 | 100 | 146,02 | |
| 100 | 146,02 | |||
| 100 | 146,02 | |||
| 12.06.2026 | 20:28:56,337 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 12.06.2026 | 20:28:56,218 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 12.06.2026 | 20:28:53,884 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 12.06.2026 | 20:28:52,873 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 12.06.2026 | 20:28:52,114 | 2 | 146,16 | |
| 2 | 146,16 | |||
| 2 | 146,16 | |||
| 12.06.2026 | 20:28:49,783 | 2 | 146,16 | |
| 2 | 146,16 | |||
| 2 | 146,16 | |||
| 12.06.2026 | 20:28:46,354 | 7 | 146,12 | |
| 7 | 146,12 | |||
| 7 | 146,12 | |||
| 12.06.2026 | 20:28:46,215 | 14 | 146,18 | |
| 14 | 146,18 | |||
| 14 | 146,18 | |||
| 12.06.2026 | 20:28:46,137 | 24 | 146,30 | |
| 24 | 146,30 | |||
| 4 | 146,30 | |||
| 20 | 146,30 | |||
| 12.06.2026 | 20:28:46,042 | 42 | 146,66 | |
| 4 | 146,66 | |||
| 6 | 146,66 | |||
| 9 | 146,66 | |||
| 1 | 146,66 | |||
| 42 | 146,66 | |||
| 3 | 146,66 | |||
| 5 | 146,66 | |||
| 14 | 146,66 | |||
| 12.06.2026 | 20:28:46,004 | 3 | 146,20 | |
| 2 | 146,20 | |||
| 1 | 146,20 | |||
| 3 | 146,20 | |||
| 12.06.2026 | 20:28:36,720 | 1 303 | 146,50 | |
| 2 | 146,50 | |||
| 3 | 146,50 | |||
| 1 | 146,50 | |||
| 1 303 | 146,50 | |||
| 1 288 | 146,50 | |||
| 2 | 146,50 | |||
| 7 | 146,50 | |||
| 12.06.2026 | 20:28:36,304 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 12.06.2026 | 20:28:35,316 | 10 | 146,52 | |
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 12.06.2026 | 20:28:35,242 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 12.06.2026 | 20:28:35,043 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 12.06.2026 | 20:28:34,418 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 12.06.2026 | 20:28:33,465 | 50 | 146,82 | |
| 50 | 146,82 | |||
| 50 | 146,82 | |||
| 12.06.2026 | 20:28:32,728 | 5 | 146,86 | |
| 5 | 146,86 | |||
| 5 | 146,86 | |||
| 12.06.2026 | 20:28:32,378 | 12 | 146,86 | |
| 12 | 146,86 | |||
| 12 | 146,86 | |||
| 12.06.2026 | 20:28:32,091 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 12.06.2026 | 20:28:30,356 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 12.06.2026 | 20:28:30,215 | 20 | 146,80 | |
| 20 | 146,80 | |||
| 20 | 146,80 | |||
| 12.06.2026 | 20:28:29,267 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 12.06.2026 | 20:28:28,566 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 12.06.2026 | 20:28:23,514 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 12.06.2026 | 20:28:21,858 | 8 | 146,92 | |
| 8 | 146,92 | |||
| 8 | 146,92 | |||
| 12.06.2026 | 20:28:21,280 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 12.06.2026 | 20:28:21,043 | 19 | 146,98 | |
| 19 | 146,98 | |||
| 19 | 146,98 | |||
| 12.06.2026 | 20:28:20,394 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:28:16,552 | 7 | 146,96 | |
| 7 | 146,96 | |||
| 7 | 146,96 | |||
| 12.06.2026 | 20:28:16,104 | 8 | 147,08 | |
| 8 | 147,08 | |||
| 8 | 147,08 | |||
| 12.06.2026 | 20:28:14,456 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 12.06.2026 | 20:28:14,005 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 12.06.2026 | 20:28:13,365 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 12.06.2026 | 20:28:11,198 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 12.06.2026 | 20:28:11,089 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00