Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
674
115,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:56:47,738 | 6 | 115,38 | |
| 6 | 115,38 | |||
| 6 | 115,38 | |||
| 15.05.2026 | 21:56:45,827 | 18 | 115,38 | |
| 18 | 115,38 | |||
| 18 | 115,38 | |||
| 15.05.2026 | 21:53:15,258 | 300 | 115,28 | |
| 300 | 115,28 | |||
| 300 | 115,28 | |||
| 15.05.2026 | 21:51:28,411 | 9 | 115,24 | |
| 9 | 115,24 | |||
| 9 | 115,24 | |||
| 15.05.2026 | 21:49:35,908 | 29 | 115,44 | |
| 29 | 115,44 | |||
| 29 | 115,44 | |||
| 15.05.2026 | 21:48:31,758 | 250 | 115,52 | |
| 250 | 115,52 | |||
| 250 | 115,52 | |||
| 15.05.2026 | 21:44:01,326 | 17 | 115,34 | |
| 17 | 115,34 | |||
| 17 | 115,34 | |||
| 15.05.2026 | 21:43:59,215 | 53 | 115,48 | |
| 53 | 115,48 | |||
| 53 | 115,48 | |||
| 15.05.2026 | 21:41:03,491 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 15.05.2026 | 21:33:27,190 | 30 | 115,28 | |
| 30 | 115,28 | |||
| 30 | 115,28 | |||
| 15.05.2026 | 21:31:27,890 | 3 | 115,46 | |
| 3 | 115,46 | |||
| 3 | 115,46 | |||
| 15.05.2026 | 21:31:20,095 | 2 | 115,36 | |
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 15.05.2026 | 21:29:48,828 | 13 | 115,24 | |
| 13 | 115,24 | |||
| 13 | 115,24 | |||
| 15.05.2026 | 21:28:10,250 | 30 | 115,38 | |
| 30 | 115,38 | |||
| 30 | 115,38 | |||
| 15.05.2026 | 21:27:57,875 | 15 | 115,22 | |
| 15 | 115,22 | |||
| 15 | 115,22 | |||
| 15.05.2026 | 21:26:56,860 | 50 | 115,24 | |
| 50 | 115,24 | |||
| 50 | 115,24 | |||
| 15.05.2026 | 21:24:42,447 | 8 | 115,32 | |
| 8 | 115,32 | |||
| 8 | 115,32 | |||
| 15.05.2026 | 21:24:26,041 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 15.05.2026 | 21:19:53,631 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 15.05.2026 | 21:12:15,718 | 75 | 115,62 | |
| 75 | 115,62 | |||
| 75 | 115,62 | |||
| 15.05.2026 | 21:08:33,188 | 30 | 115,74 | |
| 30 | 115,74 | |||
| 30 | 115,74 | |||
| 15.05.2026 | 21:06:00,644 | 3 | 115,62 | |
| 3 | 115,62 | |||
| 3 | 115,62 | |||
| 15.05.2026 | 21:05:50,335 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 15.05.2026 | 21:04:55,216 | 50 | 115,52 | |
| 50 | 115,52 | |||
| 50 | 115,52 | |||
| 15.05.2026 | 21:04:40,937 | 4 | 115,52 | |
| 4 | 115,52 | |||
| 4 | 115,52 | |||
| 15.05.2026 | 21:01:34,049 | 2 | 115,76 | |
| 2 | 115,76 | |||
| 2 | 115,76 | |||
| 15.05.2026 | 20:59:15,499 | 5 | 115,82 | |
| 5 | 115,82 | |||
| 5 | 115,82 | |||
| 15.05.2026 | 20:58:48,999 | 17 | 115,94 | |
| 17 | 115,94 | |||
| 17 | 115,94 | |||
| 15.05.2026 | 20:58:10,497 | 21 | 116,02 | |
| 21 | 116,02 | |||
| 21 | 116,02 | |||
| 15.05.2026 | 20:47:46,554 | 4 | 116,26 | |
| 4 | 116,26 | |||
| 4 | 116,26 | |||
| 15.05.2026 | 20:47:45,586 | 50 | 116,26 | |
| 50 | 116,26 | |||
| 50 | 116,26 | |||
| 15.05.2026 | 20:46:44,152 | 10 | 116,26 | |
| 10 | 116,26 | |||
| 10 | 116,26 | |||
| 15.05.2026 | 20:43:02,762 | 5 | 116,28 | |
| 5 | 116,28 | |||
| 5 | 116,28 | |||
| 15.05.2026 | 20:41:03,690 | 5 | 116,32 | |
| 5 | 116,32 | |||
| 5 | 116,32 | |||
| 15.05.2026 | 20:40:10,057 | 5 | 116,42 | |
| 5 | 116,42 | |||
| 5 | 116,42 | |||
| 15.05.2026 | 20:34:54,629 | 138 | 115,76 | |
| 138 | 115,76 | |||
| 138 | 115,76 | |||
| 15.05.2026 | 20:34:16,320 | 20 | 115,88 | |
| 20 | 115,88 | |||
| 20 | 115,88 | |||
| 15.05.2026 | 20:34:15,102 | 50 | 115,88 | |
| 50 | 115,88 | |||
| 50 | 115,88 | |||
| 15.05.2026 | 20:33:25,850 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 15.05.2026 | 20:32:00,630 | 43 | 115,66 | |
| 43 | 115,66 | |||
| 43 | 115,66 | |||
| 15.05.2026 | 20:29:08,784 | 9 | 116,06 | |
| 9 | 116,06 | |||
| 9 | 116,06 | |||
| 15.05.2026 | 20:28:11,045 | 90 | 116,10 | |
| 90 | 116,10 | |||
| 90 | 116,10 | |||
| 15.05.2026 | 20:22:47,374 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 15.05.2026 | 20:20:43,553 | 1 402 | 116,38 | |
| 1 402 | 116,38 | |||
| 1 402 | 116,38 | |||
| 15.05.2026 | 20:20:21,904 | 1 000 | 116,38 | |
| 1 000 | 116,38 | |||
| 1 000 | 116,38 | |||
| 15.05.2026 | 20:17:37,983 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 15.05.2026 | 20:17:11,008 | 1 | 116,62 | |
| 1 | 116,62 | |||
| 1 | 116,62 | |||
| 15.05.2026 | 20:16:45,634 | 3 | 116,42 | |
| 3 | 116,42 | |||
| 3 | 116,42 | |||
| 15.05.2026 | 20:16:37,624 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 15.05.2026 | 20:16:24,774 | 1 | 116,62 | |
| 1 | 116,62 | |||
| 1 | 116,62 | |||
| 15.05.2026 | 20:16:14,512 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 15.05.2026 | 20:14:03,456 | 1 | 116,62 | |
| 1 | 116,62 | |||
| 1 | 116,62 | |||
| 15.05.2026 | 20:13:48,565 | 88 | 116,46 | |
| 88 | 116,46 | |||
| 88 | 116,46 | |||
| 15.05.2026 | 20:08:34,895 | 6 | 116,32 | |
| 6 | 116,32 | |||
| 6 | 116,32 | |||
| 15.05.2026 | 20:07:49,725 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 15.05.2026 | 20:01:20,324 | 9 | 116,56 | |
| 9 | 116,56 | |||
| 9 | 116,56 | |||
| 15.05.2026 | 20:00:44,784 | 350 | 116,54 | |
| 350 | 116,54 | |||
| 350 | 116,54 | |||
| 15.05.2026 | 20:00:20,442 | 700 | 116,52 | |
| 700 | 116,52 | |||
| 700 | 116,52 | |||
| 15.05.2026 | 19:55:35,868 | 30 | 116,32 | |
| 30 | 116,32 | |||
| 30 | 116,32 | |||
| 15.05.2026 | 19:55:07,017 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 15.05.2026 | 19:53:51,212 | 8 | 116,30 | |
| 8 | 116,30 | |||
| 8 | 116,30 | |||
| 15.05.2026 | 19:51:05,349 | 104 | 116,16 | |
| 104 | 116,16 | |||
| 104 | 116,16 | |||
| 15.05.2026 | 19:50:28,290 | 3 | 116,26 | |
| 3 | 116,26 | |||
| 3 | 116,26 | |||
| 15.05.2026 | 19:47:06,559 | 10 | 115,94 | |
| 10 | 115,94 | |||
| 10 | 115,94 | |||
| 15.05.2026 | 19:46:46,866 | 50 | 116,08 | |
| 50 | 116,08 | |||
| 50 | 116,08 | |||
| 15.05.2026 | 19:46:12,917 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 15.05.2026 | 19:44:33,345 | 25 | 116,00 | |
| 25 | 116,00 | |||
| 25 | 116,00 | |||
| 15.05.2026 | 19:43:30,837 | 35 | 116,00 | |
| 35 | 116,00 | |||
| 35 | 116,00 | |||
| 15.05.2026 | 19:42:01,329 | 6 | 116,00 | |
| 6 | 116,00 | |||
| 6 | 116,00 | |||
| 15.05.2026 | 19:41:36,754 | 150 | 116,02 | |
| 150 | 116,02 | |||
| 150 | 116,02 | |||
| 15.05.2026 | 19:41:21,918 | 180 | 116,04 | |
| 180 | 116,04 | |||
| 180 | 116,04 | |||
| 15.05.2026 | 19:41:21,859 | 120 | 116,04 | |
| 120 | 116,04 | |||
| 120 | 116,04 | |||
| 15.05.2026 | 19:39:15,228 | 7 | 116,32 | |
| 7 | 116,32 | |||
| 7 | 116,32 | |||
| 15.05.2026 | 19:38:03,251 | 51 | 116,28 | |
| 51 | 116,28 | |||
| 51 | 116,28 | |||
| 15.05.2026 | 19:36:18,044 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 20 | 116,20 | |||
| 15.05.2026 | 19:33:50,704 | 750 | 116,20 | |
| 750 | 116,20 | |||
| 750 | 116,20 | |||
| 15.05.2026 | 19:33:15,196 | 160 | 116,18 | |
| 160 | 116,18 | |||
| 160 | 116,18 | |||
| 15.05.2026 | 19:32:53,436 | 21 | 116,26 | |
| 21 | 116,26 | |||
| 21 | 116,26 | |||
| 15.05.2026 | 19:32:44,825 | 20 | 116,16 | |
| 20 | 116,16 | |||
| 20 | 116,16 | |||
| 15.05.2026 | 19:32:12,699 | 50 | 116,10 | |
| 50 | 116,10 | |||
| 50 | 116,10 | |||
| 15.05.2026 | 19:30:36,094 | 50 | 116,04 | |
| 50 | 116,04 | |||
| 50 | 116,04 | |||
| 15.05.2026 | 19:30:24,318 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 15.05.2026 | 19:30:06,884 | 700 | 115,94 | |
| 700 | 115,94 | |||
| 700 | 115,94 | |||
| 15.05.2026 | 19:29:49,177 | 1 000 | 115,94 | |
| 1 000 | 115,94 | |||
| 1 000 | 115,94 | |||
| 15.05.2026 | 19:28:36,117 | 375 | 115,90 | |
| 375 | 115,90 | |||
| 375 | 115,90 | |||
| 15.05.2026 | 19:28:26,175 | 1 | 116,08 | |
| 1 | 116,08 | |||
| 1 | 116,08 | |||
| 15.05.2026 | 19:27:59,811 | 6 | 115,88 | |
| 6 | 115,88 | |||
| 6 | 115,88 | |||
| 15.05.2026 | 19:25:34,637 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 15.05.2026 | 19:25:33,307 | 85 | 116,00 | |
| 45 | 116,00 | |||
| 85 | 116,00 | |||
| 40 | 116,00 | |||
| 15.05.2026 | 19:25:17,659 | 979 | 116,00 | |
| 979 | 116,00 | |||
| 198 | 116,00 | |||
| 400 | 116,00 | |||
| 100 | 116,00 | |||
| 181 | 116,00 | |||
| 100 | 116,00 | |||
| 15.05.2026 | 19:24:53,965 | 4 | 115,98 | |
| 4 | 115,98 | |||
| 4 | 115,98 | |||
| 15.05.2026 | 19:24:43,153 | 1 000 | 115,84 | |
| 1 000 | 115,84 | |||
| 1 000 | 115,84 | |||
| 15.05.2026 | 19:24:29,438 | 4 017 | 115,80 | |
| 3 867 | 115,80 | |||
| 4 017 | 115,80 | |||
| 150 | 115,80 | |||
| 15.05.2026 | 19:24:01,145 | 1 000 | 115,80 | |
| 1 000 | 115,80 | |||
| 1 000 | 115,80 | |||
| 15.05.2026 | 19:23:28,349 | 30 | 115,78 | |
| 30 | 115,78 | |||
| 30 | 115,78 | |||
| 15.05.2026 | 19:22:38,415 | 16 | 115,70 | |
| 16 | 115,70 | |||
| 16 | 115,70 | |||
| 15.05.2026 | 19:22:23,817 | 30 | 115,70 | |
| 30 | 115,70 | |||
| 30 | 115,70 | |||
| 15.05.2026 | 19:22:20,282 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 15.05.2026 | 19:16:24,313 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 15.05.2026 | 19:11:45,793 | 3 | 115,62 | |
| 3 | 115,62 | |||
| 3 | 115,62 | |||
| 15.05.2026 | 19:11:39,410 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 15.05.2026 | 19:10:10,074 | 4 | 115,70 | |
| 4 | 115,70 | |||
| 4 | 115,70 | |||
| 15.05.2026 | 19:06:44,211 | 62 | 115,58 | |
| 62 | 115,58 | |||
| 62 | 115,58 | |||
| 15.05.2026 | 19:03:21,868 | 6 | 115,50 | |
| 6 | 115,50 | |||
| 6 | 115,50 | |||
| 15.05.2026 | 18:59:19,542 | 90 | 115,42 | |
| 90 | 115,42 | |||
| 90 | 115,42 | |||
| 15.05.2026 | 18:56:42,342 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 15.05.2026 | 18:56:30,867 | 4 | 115,38 | |
| 4 | 115,38 | |||
| 4 | 115,38 | |||
| 15.05.2026 | 18:55:45,441 | 150 | 115,28 | |
| 150 | 115,28 | |||
| 150 | 115,28 | |||
| 15.05.2026 | 18:50:02,387 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 15.05.2026 | 18:48:51,157 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 15.05.2026 | 18:42:21,274 | 2 | 115,62 | |
| 2 | 115,62 | |||
| 2 | 115,62 | |||
| 15.05.2026 | 18:39:39,867 | 30 | 115,62 | |
| 30 | 115,62 | |||
| 30 | 115,62 | |||
| 15.05.2026 | 18:39:06,239 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 15.05.2026 | 18:37:25,099 | 4 | 115,66 | |
| 4 | 115,66 | |||
| 4 | 115,66 | |||
| 15.05.2026 | 18:36:26,388 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 15.05.2026 | 18:36:15,248 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 15.05.2026 | 18:36:00,619 | 3 | 115,76 | |
| 3 | 115,76 | |||
| 3 | 115,76 | |||
| 15.05.2026 | 18:34:55,543 | 126 | 115,74 | |
| 126 | 115,74 | |||
| 126 | 115,74 | |||
| 15.05.2026 | 18:30:50,059 | 120 | 115,74 | |
| 120 | 115,74 | |||
| 120 | 115,74 | |||
| 15.05.2026 | 18:25:58,811 | 1 000 | 115,70 | |
| 1 000 | 115,70 | |||
| 1 000 | 115,70 | |||
| 15.05.2026 | 18:25:22,519 | 5 | 115,64 | |
| 5 | 115,64 | |||
| 5 | 115,64 | |||
| 15.05.2026 | 18:24:52,056 | 173 | 115,72 | |
| 173 | 115,72 | |||
| 173 | 115,72 | |||
| 15.05.2026 | 18:24:25,893 | 9 | 115,70 | |
| 9 | 115,70 | |||
| 9 | 115,70 | |||
| 15.05.2026 | 18:23:22,194 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 15.05.2026 | 18:20:12,460 | 47 | 115,26 | |
| 47 | 115,26 | |||
| 47 | 115,26 | |||
| 15.05.2026 | 18:19:23,127 | 182 | 115,20 | |
| 182 | 115,20 | |||
| 182 | 115,20 | |||
| 15.05.2026 | 18:16:00,470 | 10 | 115,38 | |
| 10 | 115,38 | |||
| 10 | 115,38 | |||
| 15.05.2026 | 18:15:28,378 | 2 | 115,38 | |
| 2 | 115,38 | |||
| 2 | 115,38 | |||
| 15.05.2026 | 18:14:57,139 | 210 | 115,50 | |
| 100 | 115,50 | |||
| 110 | 115,50 | |||
| 210 | 115,50 | |||
| 15.05.2026 | 18:14:43,991 | 13 | 115,48 | |
| 13 | 115,48 | |||
| 13 | 115,48 | |||
| 15.05.2026 | 18:14:05,684 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 15.05.2026 | 18:12:42,891 | 46 | 115,20 | |
| 46 | 115,20 | |||
| 46 | 115,20 | |||
| 15.05.2026 | 18:12:19,394 | 5 | 115,24 | |
| 5 | 115,24 | |||
| 5 | 115,24 | |||
| 15.05.2026 | 18:07:44,730 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 15.05.2026 | 18:07:19,776 | 8 | 115,22 | |
| 8 | 115,22 | |||
| 8 | 115,22 | |||
| 15.05.2026 | 18:06:55,757 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 15.05.2026 | 18:06:32,411 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 15.05.2026 | 18:06:20,342 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 15.05.2026 | 18:01:46,333 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 15.05.2026 | 17:58:45,904 | 3 | 114,92 | |
| 3 | 114,92 | |||
| 3 | 114,92 | |||
| 15.05.2026 | 17:58:41,509 | 6 | 115,04 | |
| 6 | 115,04 | |||
| 6 | 115,04 | |||
| 15.05.2026 | 17:57:57,456 | 22 | 114,80 | |
| 22 | 114,80 | |||
| 22 | 114,80 | |||
| 15.05.2026 | 17:47:52,149 | 87 | 114,86 | |
| 87 | 114,86 | |||
| 87 | 114,86 | |||
| 15.05.2026 | 17:44:47,180 | 110 | 114,90 | |
| 110 | 114,90 | |||
| 110 | 114,90 | |||
| 15.05.2026 | 17:43:46,449 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 15.05.2026 | 17:42:40,136 | 32 | 115,10 | |
| 32 | 115,10 | |||
| 32 | 115,10 | |||
| 15.05.2026 | 17:42:07,179 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 15.05.2026 | 17:41:29,049 | 46 | 115,28 | |
| 46 | 115,28 | |||
| 46 | 115,28 | |||
| 15.05.2026 | 17:41:21,190 | 15 | 115,34 | |
| 15 | 115,34 | |||
| 15 | 115,34 | |||
| 15.05.2026 | 17:40:06,650 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 15.05.2026 | 17:38:38,938 | 100 | 115,44 | |
| 100 | 115,44 | |||
| 100 | 115,44 | |||
| 15.05.2026 | 17:36:30,929 | 4 | 115,48 | |
| 4 | 115,48 | |||
| 4 | 115,48 | |||
| 15.05.2026 | 17:36:30,693 | 109 | 115,50 | |
| 109 | 115,50 | |||
| 109 | 115,50 | |||
| 15.05.2026 | 17:36:00,152 | 100 | 115,38 | |
| 100 | 115,38 | |||
| 100 | 115,38 | |||
| 15.05.2026 | 17:35:49,775 | 293 | 115,24 | |
| 293 | 115,24 | |||
| 293 | 115,24 | |||
| 15.05.2026 | 17:34:47,271 | 10 | 115,22 | |
| 10 | 115,22 | |||
| 10 | 115,22 | |||
| 15.05.2026 | 17:34:37,787 | 40 | 115,30 | |
| 40 | 115,30 | |||
| 40 | 115,30 | |||
| 15.05.2026 | 17:34:12,796 | 100 | 115,30 | |
| 100 | 115,30 | |||
| 100 | 115,30 | |||
| 15.05.2026 | 17:34:00,308 | 8 | 115,28 | |
| 8 | 115,28 | |||
| 8 | 115,28 | |||
| 15.05.2026 | 17:30:00,887 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 15.05.2026 | 17:29:56,196 | 10 | 115,04 | |
| 10 | 115,04 | |||
| 10 | 115,04 | |||
| 15.05.2026 | 17:29:39,131 | 40 | 114,90 | |
| 40 | 114,90 | |||
| 40 | 114,90 | |||
| 15.05.2026 | 17:26:56,852 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 15.05.2026 | 17:26:36,009 | 100 | 115,12 | |
| 100 | 115,12 | |||
| 100 | 115,12 | |||
| 15.05.2026 | 17:25:49,899 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 15.05.2026 | 17:25:43,821 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 15.05.2026 | 17:25:21,450 | 10 | 114,92 | |
| 10 | 114,92 | |||
| 10 | 114,92 | |||
| 15.05.2026 | 17:24:59,266 | 27 | 114,86 | |
| 27 | 114,86 | |||
| 27 | 114,86 | |||
| 15.05.2026 | 17:24:54,657 | 5 | 114,86 | |
| 5 | 114,86 | |||
| 5 | 114,86 | |||
| 15.05.2026 | 17:24:04,406 | 130 | 115,00 | |
| 130 | 115,00 | |||
| 130 | 115,00 | |||
| 15.05.2026 | 17:22:03,635 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 15.05.2026 | 17:21:27,957 | 20 | 115,02 | |
| 20 | 115,02 | |||
| 20 | 115,02 | |||
| 15.05.2026 | 17:20:01,666 | 500 | 114,80 | |
| 500 | 114,80 | |||
| 500 | 114,80 | |||
| 15.05.2026 | 17:18:49,884 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 15.05.2026 | 17:18:25,633 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 15.05.2026 | 17:18:12,266 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 15.05.2026 | 17:17:06,351 | 2 | 114,32 | |
| 2 | 114,32 | |||
| 2 | 114,32 | |||
| 15.05.2026 | 17:16:47,573 | 25 | 114,24 | |
| 25 | 114,24 | |||
| 25 | 114,24 | |||
| 15.05.2026 | 17:14:50,536 | 20 | 114,24 | |
| 20 | 114,24 | |||
| 20 | 114,24 | |||
| 15.05.2026 | 17:13:54,581 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 15.05.2026 | 17:13:38,246 | 10 | 114,36 | |
| 10 | 114,36 | |||
| 10 | 114,36 | |||
| 15.05.2026 | 17:08:04,246 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 15.05.2026 | 17:07:55,193 | 42 | 114,36 | |
| 42 | 114,36 | |||
| 42 | 114,36 | |||
| 15.05.2026 | 17:07:25,249 | 10 | 114,34 | |
| 10 | 114,34 | |||
| 10 | 114,34 | |||
| 15.05.2026 | 17:07:13,368 | 6 | 114,40 | |
| 6 | 114,40 | |||
| 6 | 114,40 | |||
| 15.05.2026 | 17:06:43,476 | 15 | 114,34 | |
| 15 | 114,34 | |||
| 15 | 114,34 | |||
| 15.05.2026 | 17:01:43,187 | 2 | 114,84 | |
| 2 | 114,84 | |||
| 2 | 114,84 | |||
| 15.05.2026 | 16:58:51,709 | 80 | 115,14 | |
| 80 | 115,14 | |||
| 80 | 115,14 | |||
| 15.05.2026 | 16:56:03,803 | 10 | 115,12 | |
| 10 | 115,12 | |||
| 10 | 115,12 | |||
| 15.05.2026 | 16:52:20,503 | 293 | 114,62 | |
| 293 | 114,62 | |||
| 293 | 114,62 | |||
| 15.05.2026 | 16:51:40,521 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 15.05.2026 | 16:51:16,115 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 15.05.2026 | 16:51:15,925 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 15.05.2026 | 16:51:06,418 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 15.05.2026 | 16:49:03,399 | 109 | 114,90 | |
| 109 | 114,90 | |||
| 109 | 114,90 | |||
| 15.05.2026 | 16:45:10,108 | 57 | 115,48 | |
| 57 | 115,48 | |||
| 57 | 115,48 | |||
| 15.05.2026 | 16:45:00,131 | 5 | 115,46 | |
| 5 | 115,46 | |||
| 5 | 115,46 | |||
| 15.05.2026 | 16:42:32,812 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 15.05.2026 | 16:42:14,269 | 289 | 115,54 | |
| 289 | 115,54 | |||
| 289 | 115,54 | |||
| 15.05.2026 | 16:42:02,696 | 2 | 115,58 | |
| 2 | 115,58 | |||
| 2 | 115,58 | |||
| 15.05.2026 | 16:41:46,268 | 191 | 115,62 | |
| 191 | 115,62 | |||
| 191 | 115,62 | |||
| 15.05.2026 | 16:40:44,659 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 15.05.2026 | 16:39:58,410 | 12 | 115,44 | |
| 12 | 115,44 | |||
| 12 | 115,44 | |||
| 15.05.2026 | 16:39:57,737 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 15.05.2026 | 16:39:51,330 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 15.05.2026 | 16:38:12,263 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 15.05.2026 | 16:38:07,239 | 31 | 115,46 | |
| 31 | 115,46 | |||
| 31 | 115,46 | |||
| 15.05.2026 | 16:37:35,253 | 109 | 115,50 | |
| 109 | 115,50 | |||
| 109 | 115,50 | |||
| 15.05.2026 | 16:37:24,868 | 10 | 115,38 | |
| 10 | 115,38 | |||
| 10 | 115,38 | |||
| 15.05.2026 | 16:34:30,562 | 9 | 115,14 | |
| 9 | 115,14 | |||
| 9 | 115,14 | |||
| 15.05.2026 | 16:32:35,339 | 30 | 115,32 | |
| 30 | 115,32 | |||
| 30 | 115,32 | |||
| 15.05.2026 | 16:32:25,509 | 15 | 115,42 | |
| 15 | 115,42 | |||
| 15 | 115,42 | |||
| 15.05.2026 | 16:32:18,111 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 15.05.2026 | 16:30:59,126 | 9 | 115,02 | |
| 9 | 115,02 | |||
| 9 | 115,02 | |||
| 15.05.2026 | 16:30:13,665 | 2 | 114,98 | |
| 2 | 114,98 | |||
| 2 | 114,98 | |||
| 15.05.2026 | 16:29:57,169 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 15.05.2026 | 16:29:28,965 | 289 | 114,62 | |
| 289 | 114,62 | |||
| 289 | 114,62 | |||
| 15.05.2026 | 16:27:39,658 | 87 | 114,80 | |
| 87 | 114,80 | |||
| 87 | 114,80 | |||
| 15.05.2026 | 16:27:26,678 | 10 | 114,76 | |
| 10 | 114,76 | |||
| 10 | 114,76 | |||
| 15.05.2026 | 16:25:33,279 | 13 | 114,84 | |
| 13 | 114,84 | |||
| 13 | 114,84 | |||
| 15.05.2026 | 16:25:31,225 | 24 | 114,80 | |
| 24 | 114,80 | |||
| 24 | 114,80 | |||
| 15.05.2026 | 16:24:45,445 | 2 | 114,76 | |
| 2 | 114,76 | |||
| 2 | 114,76 | |||
| 15.05.2026 | 16:24:02,694 | 2 | 114,92 | |
| 2 | 114,92 | |||
| 2 | 114,92 | |||
| 15.05.2026 | 16:22:42,378 | 5 | 114,86 | |
| 5 | 114,86 | |||
| 5 | 114,86 | |||
| 15.05.2026 | 16:21:45,946 | 3 | 114,98 | |
| 3 | 114,98 | |||
| 3 | 114,98 | |||
| 15.05.2026 | 16:21:29,496 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 15.05.2026 | 16:19:59,606 | 109 | 114,80 | |
| 109 | 114,80 | |||
| 109 | 114,80 | |||
| 15.05.2026 | 16:19:24,792 | 11 | 114,94 | |
| 11 | 114,94 | |||
| 11 | 114,94 | |||
| 15.05.2026 | 16:19:10,256 | 5 | 114,92 | |
| 5 | 114,92 | |||
| 5 | 114,92 | |||
| 15.05.2026 | 16:18:38,954 | 10 | 115,04 | |
| 10 | 115,04 | |||
| 10 | 115,04 | |||
| 15.05.2026 | 16:18:34,219 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 15.05.2026 | 16:17:39,487 | 6 | 115,00 | |
| 6 | 115,00 | |||
| 6 | 115,00 | |||
| 15.05.2026 | 16:16:16,568 | 20 | 115,56 | |
| 20 | 115,56 | |||
| 20 | 115,56 | |||
| 15.05.2026 | 16:16:11,800 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 15.05.2026 | 16:14:35,967 | 100 | 115,46 | |
| 100 | 115,46 | |||
| 100 | 115,46 | |||
| 15.05.2026 | 16:13:01,825 | 120 | 115,28 | |
| 120 | 115,28 | |||
| 120 | 115,28 | |||
| 15.05.2026 | 16:12:46,694 | 25 | 115,34 | |
| 25 | 115,34 | |||
| 25 | 115,34 | |||
| 15.05.2026 | 16:11:46,181 | 243 | 115,24 | |
| 243 | 115,24 | |||
| 243 | 115,24 | |||
| 15.05.2026 | 16:11:04,046 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 15.05.2026 | 16:10:48,939 | 25 | 115,14 | |
| 25 | 115,14 | |||
| 25 | 115,14 | |||
| 15.05.2026 | 16:09:32,397 | 25 | 115,20 | |
| 25 | 115,20 | |||
| 25 | 115,20 | |||
| 15.05.2026 | 16:09:15,328 | 108 | 115,30 | |
| 108 | 115,30 | |||
| 108 | 115,30 | |||
| 15.05.2026 | 16:09:05,151 | 146 | 115,16 | |
| 146 | 115,16 | |||
| 146 | 115,16 | |||
| 15.05.2026 | 16:08:31,278 | 18 | 115,00 | |
| 18 | 115,00 | |||
| 18 | 115,00 | |||
| 15.05.2026 | 16:08:23,708 | 50 | 114,92 | |
| 50 | 114,92 | |||
| 50 | 114,92 | |||
| 15.05.2026 | 16:07:42,537 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 15.05.2026 | 16:06:29,871 | 50 | 115,14 | |
| 50 | 115,14 | |||
| 50 | 115,14 | |||
| 15.05.2026 | 16:06:03,561 | 35 | 115,08 | |
| 35 | 115,08 | |||
| 35 | 115,08 | |||
| 15.05.2026 | 16:04:51,009 | 808 | 115,06 | |
| 808 | 115,06 | |||
| 808 | 115,06 | |||
| 15.05.2026 | 16:04:46,545 | 1 000 | 115,06 | |
| 1 000 | 115,06 | |||
| 1 000 | 115,06 | |||
| 15.05.2026 | 16:02:08,233 | 7 | 115,10 | |
| 7 | 115,10 | |||
| 7 | 115,10 | |||
| 15.05.2026 | 16:02:06,373 | 100 | 114,98 | |
| 100 | 114,98 | |||
| 100 | 114,98 | |||
| 15.05.2026 | 16:00:22,990 | 243 | 114,62 | |
| 243 | 114,62 | |||
| 243 | 114,62 | |||
| 15.05.2026 | 16:00:02,289 | 2 | 114,88 | |
| 2 | 114,88 | |||
| 2 | 114,88 | |||
| 15.05.2026 | 16:00:01,214 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 15.05.2026 | 15:57:44,209 | 108 | 115,00 | |
| 108 | 115,00 | |||
| 108 | 115,00 | |||
| 15.05.2026 | 15:56:42,914 | 4 | 115,14 | |
| 4 | 115,14 | |||
| 4 | 115,14 | |||
| 15.05.2026 | 15:55:30,927 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 15.05.2026 | 15:53:50,155 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 15.05.2026 | 15:53:36,372 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 15.05.2026 | 15:50:37,613 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 15.05.2026 | 15:47:26,862 | 109 | 114,20 | |
| 109 | 114,20 | |||
| 109 | 114,20 | |||
| 15.05.2026 | 15:47:15,327 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 15.05.2026 | 15:47:12,454 | 18 | 114,10 | |
| 18 | 114,10 | |||
| 18 | 114,10 | |||
| 15.05.2026 | 15:46:04,012 | 75 | 114,00 | |
| 75 | 114,00 | |||
| 75 | 114,00 | |||
| 15.05.2026 | 15:46:03,817 | 10 | 113,92 | |
| 10 | 113,92 | |||
| 10 | 113,92 | |||
| 15.05.2026 | 15:44:49,447 | 500 | 114,20 | |
| 500 | 114,20 | |||
| 500 | 114,20 | |||
| 15.05.2026 | 15:44:27,889 | 50 | 114,48 | |
| 50 | 114,48 | |||
| 50 | 114,48 | |||
| 15.05.2026 | 15:44:19,538 | 3 | 114,70 | |
| 3 | 114,70 | |||
| 3 | 114,70 | |||
| 15.05.2026 | 15:44:18,720 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 15.05.2026 | 15:44:10,345 | 80 | 114,78 | |
| 80 | 114,78 | |||
| 80 | 114,78 | |||
| 15.05.2026 | 15:42:43,024 | 109 | 115,20 | |
| 109 | 115,20 | |||
| 109 | 115,20 | |||
| 15.05.2026 | 15:41:33,698 | 2 | 115,54 | |
| 2 | 115,54 | |||
| 2 | 115,54 | |||
| 15.05.2026 | 15:40:59,291 | 88 | 115,92 | |
| 88 | 115,92 | |||
| 88 | 115,92 | |||
| 15.05.2026 | 15:40:57,713 | 268 | 116,00 | |
| 20 | 116,00 | |||
| 5 | 116,00 | |||
| 223 | 116,00 | |||
| 20 | 116,00 | |||
| 268 | 116,00 | |||
| 15.05.2026 | 15:40:44,560 | 118 | 115,90 | |
| 118 | 115,90 | |||
| 10 | 115,90 | |||
| 108 | 115,90 | |||
| 15.05.2026 | 15:40:38,391 | 65 | 115,60 | |
| 65 | 115,60 | |||
| 65 | 115,60 | |||
| 15.05.2026 | 15:39:46,795 | 233 | 115,14 | |
| 233 | 115,14 | |||
| 233 | 115,14 | |||
| 15.05.2026 | 15:39:05,462 | 220 | 114,84 | |
| 220 | 114,84 | |||
| 220 | 114,84 | |||
| 15.05.2026 | 15:37:58,404 | 108 | 114,40 | |
| 108 | 114,40 | |||
| 108 | 114,40 | |||
| 15.05.2026 | 15:37:58,201 | 15 | 114,34 | |
| 15 | 114,34 | |||
| 15 | 114,34 | |||
| 15.05.2026 | 15:37:54,487 | 153 | 114,66 | |
| 153 | 114,66 | |||
| 153 | 114,66 | |||
| 15.05.2026 | 15:36:50,210 | 75 | 114,66 | |
| 75 | 114,66 | |||
| 75 | 114,66 | |||
| 15.05.2026 | 15:36:33,962 | 146 | 114,66 | |
| 146 | 114,66 | |||
| 146 | 114,66 | |||
| 15.05.2026 | 15:36:20,036 | 7 | 114,52 | |
| 7 | 114,52 | |||
| 7 | 114,52 | |||
| 15.05.2026 | 15:35:56,653 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 15.05.2026 | 15:34:36,002 | 30 | 115,20 | |
| 30 | 115,20 | |||
| 30 | 115,20 | |||
| 15.05.2026 | 15:34:11,612 | 150 | 114,88 | |
| 150 | 114,88 | |||
| 150 | 114,88 | |||
| 15.05.2026 | 15:33:39,732 | 108 | 114,80 | |
| 108 | 114,80 | |||
| 108 | 114,80 | |||
| 15.05.2026 | 15:33:32,587 | 2 | 114,78 | |
| 2 | 114,78 | |||
| 2 | 114,78 | |||
| 15.05.2026 | 15:31:18,108 | 62 | 114,36 | |
| 62 | 114,36 | |||
| 62 | 114,36 | |||
| 15.05.2026 | 15:30:45,397 | 2 | 114,88 | |
| 2 | 114,88 | |||
| 2 | 114,88 | |||
| 15.05.2026 | 15:30:41,847 | 517 | 114,64 | |
| 17 | 114,64 | |||
| 517 | 114,64 | |||
| 500 | 114,64 | |||
| 15.05.2026 | 15:26:24,420 | 199 | 114,14 | |
| 199 | 114,14 | |||
| 199 | 114,14 | |||
| 15.05.2026 | 15:26:24,018 | 199 | 114,14 | |
| 199 | 114,14 | |||
| 199 | 114,14 | |||
| 15.05.2026 | 15:26:23,176 | 170 | 114,08 | |
| 170 | 114,08 | |||
| 170 | 114,08 | |||
| 15.05.2026 | 15:25:59,720 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 15.05.2026 | 15:25:33,485 | 5 | 114,20 | |
| 5 | 114,20 | |||
| 5 | 114,20 | |||
| 15.05.2026 | 15:24:07,267 | 7 | 113,56 | |
| 7 | 113,56 | |||
| 7 | 113,56 | |||
| 15.05.2026 | 15:23:49,866 | 50 | 113,52 | |
| 50 | 113,52 | |||
| 50 | 113,52 | |||
| 15.05.2026 | 15:23:38,274 | 6 | 113,72 | |
| 6 | 113,72 | |||
| 6 | 113,72 | |||
| 15.05.2026 | 15:22:30,456 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 15.05.2026 | 15:19:22,198 | 20 | 113,58 | |
| 20 | 113,58 | |||
| 20 | 113,58 | |||
| 15.05.2026 | 15:19:04,796 | 20 | 113,58 | |
| 20 | 113,58 | |||
| 20 | 113,58 | |||
| 15.05.2026 | 15:15:50,692 | 2 | 113,38 | |
| 2 | 113,38 | |||
| 2 | 113,38 | |||
| 15.05.2026 | 15:12:55,602 | 1 | 113,38 | |
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 15.05.2026 | 15:12:33,966 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 15.05.2026 | 15:10:39,218 | 15 | 113,50 | |
| 15 | 113,50 | |||
| 15 | 113,50 | |||
| 15.05.2026 | 15:10:19,056 | 4 | 113,52 | |
| 4 | 113,52 | |||
| 4 | 113,52 | |||
| 15.05.2026 | 15:06:20,868 | 4 | 113,46 | |
| 4 | 113,46 | |||
| 4 | 113,46 | |||
| 15.05.2026 | 15:03:30,412 | 12 | 113,28 | |
| 12 | 113,28 | |||
| 12 | 113,28 | |||
| 15.05.2026 | 15:03:12,542 | 36 | 113,44 | |
| 36 | 113,44 | |||
| 36 | 113,44 | |||
| 15.05.2026 | 15:02:09,482 | 9 | 113,40 | |
| 9 | 113,40 | |||
| 9 | 113,40 | |||
| 15.05.2026 | 14:59:19,587 | 6 | 113,58 | |
| 6 | 113,58 | |||
| 6 | 113,58 | |||
| 15.05.2026 | 14:57:30,923 | 6 | 113,44 | |
| 6 | 113,44 | |||
| 6 | 113,44 | |||
| 15.05.2026 | 14:57:20,972 | 44 | 113,64 | |
| 44 | 113,64 | |||
| 44 | 113,64 | |||
| 15.05.2026 | 14:57:03,758 | 8 | 113,52 | |
| 8 | 113,52 | |||
| 8 | 113,52 | |||
| 15.05.2026 | 14:56:54,981 | 8 | 113,66 | |
| 8 | 113,66 | |||
| 8 | 113,66 | |||
| 15.05.2026 | 14:49:09,866 | 30 | 113,32 | |
| 30 | 113,32 | |||
| 30 | 113,32 | |||
| 15.05.2026 | 14:46:45,175 | 14 | 113,48 | |
| 14 | 113,48 | |||
| 14 | 113,48 | |||
| 15.05.2026 | 14:45:57,417 | 100 | 113,32 | |
| 100 | 113,32 | |||
| 100 | 113,32 | |||
| 15.05.2026 | 14:45:44,731 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 15.05.2026 | 14:44:54,382 | 30 | 113,58 | |
| 30 | 113,58 | |||
| 30 | 113,58 | |||
| 15.05.2026 | 14:40:35,554 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 15.05.2026 | 14:39:21,111 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 15.05.2026 | 14:39:12,915 | 14 | 113,46 | |
| 14 | 113,46 | |||
| 14 | 113,46 | |||
| 15.05.2026 | 14:35:08,682 | 18 | 113,26 | |
| 18 | 113,26 | |||
| 18 | 113,26 | |||
| 15.05.2026 | 14:34:36,138 | 57 | 113,30 | |
| 57 | 113,30 | |||
| 57 | 113,30 | |||
| 15.05.2026 | 14:33:27,763 | 3 | 113,48 | |
| 3 | 113,48 | |||
| 3 | 113,48 | |||
| 15.05.2026 | 14:32:52,757 | 30 | 113,38 | |
| 30 | 113,38 | |||
| 30 | 113,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00