Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4006
3573
1157,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 15:13:31,799 | 45 | 1 163,60 | |
| 45 | 1 163,60 | |||
| 45 | 1 163,60 | |||
| 15.06.2026 | 15:13:29,736 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 15.06.2026 | 15:13:27,102 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 15.06.2026 | 15:13:20,428 | 4 | 1 163,40 | |
| 4 | 1 163,40 | |||
| 4 | 1 163,40 | |||
| 15.06.2026 | 15:13:16,953 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 15.06.2026 | 15:13:12,692 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 15.06.2026 | 15:13:02,708 | 2 | 1 163,80 | |
| 2 | 1 163,80 | |||
| 2 | 1 163,80 | |||
| 15.06.2026 | 15:13:02,121 | 3 | 1 163,80 | |
| 3 | 1 163,80 | |||
| 3 | 1 163,80 | |||
| 15.06.2026 | 15:12:55,791 | 30 | 1 163,20 | |
| 30 | 1 163,20 | |||
| 30 | 1 163,20 | |||
| 15.06.2026 | 15:12:51,747 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 15.06.2026 | 15:12:32,221 | 10 | 1 162,60 | |
| 8 | 1 162,60 | |||
| 10 | 1 162,60 | |||
| 2 | 1 162,60 | |||
| 15.06.2026 | 15:12:29,416 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 15.06.2026 | 15:12:22,567 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 15.06.2026 | 15:12:17,291 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 15.06.2026 | 15:12:12,702 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 15.06.2026 | 15:12:07,515 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 15.06.2026 | 15:12:02,124 | 4 | 1 163,60 | |
| 4 | 1 163,60 | |||
| 4 | 1 163,60 | |||
| 15.06.2026 | 15:11:49,012 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 15.06.2026 | 15:11:43,977 | 5 | 1 164,00 | |
| 5 | 1 164,00 | |||
| 5 | 1 164,00 | |||
| 15.06.2026 | 15:11:35,195 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 15.06.2026 | 15:11:20,874 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 15.06.2026 | 15:11:16,719 | 9 | 1 163,80 | |
| 9 | 1 163,80 | |||
| 9 | 1 163,80 | |||
| 15.06.2026 | 15:11:14,375 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 15.06.2026 | 15:11:05,886 | 4 | 1 163,80 | |
| 4 | 1 163,80 | |||
| 3 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 15.06.2026 | 15:11:01,665 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 15.06.2026 | 15:10:52,635 | 5 | 1 164,20 | |
| 5 | 1 164,20 | |||
| 5 | 1 164,20 | |||
| 15.06.2026 | 15:10:49,500 | 5 | 1 164,80 | |
| 5 | 1 164,80 | |||
| 5 | 1 164,80 | |||
| 15.06.2026 | 15:10:35,128 | 5 | 1 164,40 | |
| 5 | 1 164,40 | |||
| 5 | 1 164,40 | |||
| 15.06.2026 | 15:10:27,581 | 3 | 1 165,20 | |
| 3 | 1 165,20 | |||
| 3 | 1 165,20 | |||
| 15.06.2026 | 15:10:16,951 | 15 | 1 165,40 | |
| 15 | 1 165,40 | |||
| 15 | 1 165,40 | |||
| 15.06.2026 | 15:10:13,302 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 15.06.2026 | 15:10:11,152 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 15.06.2026 | 15:10:03,158 | 9 | 1 165,60 | |
| 9 | 1 165,60 | |||
| 9 | 1 165,60 | |||
| 15.06.2026 | 15:09:53,655 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 15.06.2026 | 15:09:37,178 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 15.06.2026 | 15:09:34,918 | 9 | 1 166,20 | |
| 9 | 1 166,20 | |||
| 9 | 1 166,20 | |||
| 15.06.2026 | 15:09:34,105 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 15.06.2026 | 15:09:22,324 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 15.06.2026 | 15:09:10,735 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 15.06.2026 | 15:09:06,932 | 10 | 1 167,00 | |
| 10 | 1 167,00 | |||
| 10 | 1 167,00 | |||
| 15.06.2026 | 15:09:04,672 | 3 | 1 166,60 | |
| 3 | 1 166,60 | |||
| 3 | 1 166,60 | |||
| 15.06.2026 | 15:09:01,085 | 4 | 1 166,60 | |
| 4 | 1 166,60 | |||
| 4 | 1 166,60 | |||
| 15.06.2026 | 15:08:57,321 | 3 | 1 166,60 | |
| 3 | 1 166,60 | |||
| 3 | 1 166,60 | |||
| 15.06.2026 | 15:08:54,579 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 15.06.2026 | 15:08:49,511 | 5 | 1 166,60 | |
| 5 | 1 166,60 | |||
| 5 | 1 166,60 | |||
| 15.06.2026 | 15:08:12,911 | 2 | 1 167,60 | |
| 2 | 1 167,60 | |||
| 2 | 1 167,60 | |||
| 15.06.2026 | 15:08:12,204 | 5 | 1 167,00 | |
| 5 | 1 167,00 | |||
| 5 | 1 167,00 | |||
| 15.06.2026 | 15:07:57,262 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 15.06.2026 | 15:07:55,390 | 15 | 1 166,40 | |
| 15 | 1 166,40 | |||
| 15 | 1 166,40 | |||
| 15.06.2026 | 15:07:11,768 | 2 | 1 164,80 | |
| 2 | 1 164,80 | |||
| 2 | 1 164,80 | |||
| 15.06.2026 | 15:07:10,690 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 15.06.2026 | 15:06:58,400 | 16 | 1 164,60 | |
| 3 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 3 | 1 164,60 | |||
| 7 | 1 164,60 | |||
| 10 | 1 164,60 | |||
| 3 | 1 164,60 | |||
| 5 | 1 164,60 | |||
| 15.06.2026 | 15:06:08,778 | 55 | 1 165,00 | |
| 55 | 1 165,00 | |||
| 55 | 1 165,00 | |||
| 15.06.2026 | 15:06:02,329 | 3 | 1 165,20 | |
| 3 | 1 165,20 | |||
| 3 | 1 165,20 | |||
| 15.06.2026 | 15:05:47,788 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 15.06.2026 | 15:05:37,075 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 15.06.2026 | 15:05:24,918 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 15.06.2026 | 15:04:54,443 | 2 | 1 164,80 | |
| 2 | 1 164,80 | |||
| 2 | 1 164,80 | |||
| 15.06.2026 | 15:04:45,718 | 15 | 1 165,00 | |
| 15 | 1 165,00 | |||
| 15 | 1 165,00 | |||
| 15.06.2026 | 15:04:42,508 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 15.06.2026 | 15:04:38,193 | 2 | 1 165,40 | |
| 2 | 1 165,40 | |||
| 2 | 1 165,40 | |||
| 15.06.2026 | 15:04:28,777 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 15.06.2026 | 15:04:11,263 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 15.06.2026 | 15:03:44,610 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 15.06.2026 | 15:03:30,920 | 2 | 1 165,20 | |
| 2 | 1 165,20 | |||
| 2 | 1 165,20 | |||
| 15.06.2026 | 15:03:23,589 | 30 | 1 165,20 | |
| 30 | 1 165,20 | |||
| 30 | 1 165,20 | |||
| 15.06.2026 | 15:03:00,707 | 5 | 1 165,20 | |
| 5 | 1 165,20 | |||
| 5 | 1 165,20 | |||
| 15.06.2026 | 15:02:56,972 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 15.06.2026 | 15:02:39,738 | 10 | 1 165,60 | |
| 10 | 1 165,60 | |||
| 10 | 1 165,60 | |||
| 15.06.2026 | 15:02:32,376 | 4 | 1 165,60 | |
| 4 | 1 165,60 | |||
| 4 | 1 165,60 | |||
| 15.06.2026 | 15:02:31,410 | 12 | 1 166,20 | |
| 12 | 1 166,20 | |||
| 12 | 1 166,20 | |||
| 15.06.2026 | 15:02:25,284 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 15.06.2026 | 15:02:23,803 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 15.06.2026 | 15:02:20,337 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 15.06.2026 | 15:02:19,881 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 15.06.2026 | 15:02:07,477 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 15.06.2026 | 15:02:04,294 | 15 | 1 166,40 | |
| 15 | 1 166,40 | |||
| 15 | 1 166,40 | |||
| 15.06.2026 | 15:02:03,494 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 15.06.2026 | 15:00:39,799 | 10 | 1 167,60 | |
| 10 | 1 167,60 | |||
| 10 | 1 167,60 | |||
| 15.06.2026 | 15:00:34,404 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 3 | 1 168,00 | |||
| 15.06.2026 | 15:00:24,917 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 15.06.2026 | 14:59:59,075 | 3 | 1 167,20 | |
| 3 | 1 167,20 | |||
| 3 | 1 167,20 | |||
| 15.06.2026 | 14:59:50,376 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.06.2026 | 14:59:37,036 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 15.06.2026 | 14:59:32,863 | 3 | 1 167,60 | |
| 3 | 1 167,60 | |||
| 3 | 1 167,60 | |||
| 15.06.2026 | 14:59:04,678 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 15.06.2026 | 14:58:55,870 | 3 | 1 166,40 | |
| 3 | 1 166,40 | |||
| 3 | 1 166,40 | |||
| 15.06.2026 | 14:58:51,288 | 3 | 1 166,80 | |
| 3 | 1 166,80 | |||
| 3 | 1 166,80 | |||
| 15.06.2026 | 14:58:32,263 | 3 | 1 165,80 | |
| 3 | 1 165,80 | |||
| 3 | 1 165,80 | |||
| 15.06.2026 | 14:58:28,638 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 15.06.2026 | 14:58:25,213 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 15.06.2026 | 14:58:23,316 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 15.06.2026 | 14:58:17,925 | 3 | 1 166,00 | |
| 3 | 1 166,00 | |||
| 3 | 1 166,00 | |||
| 15.06.2026 | 14:58:15,876 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 15.06.2026 | 14:57:47,457 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 15.06.2026 | 14:57:23,642 | 5 | 1 165,80 | |
| 5 | 1 165,80 | |||
| 5 | 1 165,80 | |||
| 15.06.2026 | 14:57:14,642 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 15.06.2026 | 14:57:14,236 | 2 | 1 165,40 | |
| 2 | 1 165,40 | |||
| 2 | 1 165,40 | |||
| 15.06.2026 | 14:57:05,499 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 15.06.2026 | 14:56:43,696 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 15.06.2026 | 14:56:43,468 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 15.06.2026 | 14:56:12,671 | 11 | 1 166,00 | |
| 11 | 1 166,00 | |||
| 11 | 1 166,00 | |||
| 15.06.2026 | 14:56:05,532 | 8 | 1 165,80 | |
| 8 | 1 165,80 | |||
| 8 | 1 165,80 | |||
| 15.06.2026 | 14:55:39,049 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 15.06.2026 | 14:55:15,409 | 14 | 1 165,60 | |
| 14 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 13 | 1 165,60 | |||
| 15.06.2026 | 14:55:14,787 | 65 | 1 165,60 | |
| 65 | 1 165,60 | |||
| 65 | 1 165,60 | |||
| 15.06.2026 | 14:55:03,987 | 65 | 1 165,20 | |
| 65 | 1 165,20 | |||
| 65 | 1 165,20 | |||
| 15.06.2026 | 14:55:02,166 | 4 | 1 164,80 | |
| 4 | 1 164,80 | |||
| 4 | 1 164,80 | |||
| 15.06.2026 | 14:55:00,663 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 15.06.2026 | 14:54:56,463 | 6 | 1 165,20 | |
| 6 | 1 165,20 | |||
| 6 | 1 165,20 | |||
| 15.06.2026 | 14:54:51,672 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 15.06.2026 | 14:54:42,843 | 2 | 1 165,40 | |
| 2 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 15.06.2026 | 14:54:19,736 | 8 | 1 165,00 | |
| 3 | 1 165,00 | |||
| 5 | 1 165,00 | |||
| 8 | 1 165,00 | |||
| 15.06.2026 | 14:54:19,657 | 55 | 1 165,00 | |
| 50 | 1 165,00 | |||
| 4 | 1 165,00 | |||
| 55 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 15.06.2026 | 14:53:33,280 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 15.06.2026 | 14:53:32,772 | 13 | 1 165,20 | |
| 13 | 1 165,20 | |||
| 13 | 1 165,20 | |||
| 15.06.2026 | 14:53:23,371 | 8 | 1 165,20 | |
| 8 | 1 165,20 | |||
| 8 | 1 165,20 | |||
| 15.06.2026 | 14:53:18,400 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 15.06.2026 | 14:53:05,552 | 10 | 1 166,20 | |
| 10 | 1 166,20 | |||
| 10 | 1 166,20 | |||
| 15.06.2026 | 14:53:05,122 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 15.06.2026 | 14:52:52,905 | 2 | 1 165,80 | |
| 2 | 1 165,80 | |||
| 2 | 1 165,80 | |||
| 15.06.2026 | 14:52:48,842 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 15.06.2026 | 14:52:46,771 | 9 | 1 166,00 | |
| 9 | 1 166,00 | |||
| 9 | 1 166,00 | |||
| 15.06.2026 | 14:52:45,350 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 15.06.2026 | 14:52:39,226 | 40 | 1 166,00 | |
| 40 | 1 166,00 | |||
| 40 | 1 166,00 | |||
| 15.06.2026 | 14:52:36,598 | 10 | 1 165,40 | |
| 10 | 1 165,40 | |||
| 10 | 1 165,40 | |||
| 15.06.2026 | 14:52:32,123 | 4 | 1 165,60 | |
| 4 | 1 165,60 | |||
| 4 | 1 165,60 | |||
| 15.06.2026 | 14:52:28,886 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 15.06.2026 | 14:52:21,543 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 15.06.2026 | 14:52:14,891 | 14 | 1 165,40 | |
| 14 | 1 165,40 | |||
| 14 | 1 165,40 | |||
| 15.06.2026 | 14:52:08,290 | 2 | 1 165,80 | |
| 2 | 1 165,80 | |||
| 2 | 1 165,80 | |||
| 15.06.2026 | 14:51:51,440 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 15.06.2026 | 14:51:47,560 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 15.06.2026 | 14:51:10,631 | 2 | 1 165,40 | |
| 2 | 1 165,40 | |||
| 2 | 1 165,40 | |||
| 15.06.2026 | 14:51:02,250 | 4 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 3 | 1 165,20 | |||
| 4 | 1 165,20 | |||
| 15.06.2026 | 14:50:50,833 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 15.06.2026 | 14:50:46,171 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 15.06.2026 | 14:50:39,030 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 15.06.2026 | 14:50:37,120 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 15.06.2026 | 14:50:32,028 | 3 | 1 166,20 | |
| 3 | 1 166,20 | |||
| 3 | 1 166,20 | |||
| 15.06.2026 | 14:50:21,617 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 15.06.2026 | 14:50:12,366 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 15.06.2026 | 14:49:56,940 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 15.06.2026 | 14:49:46,292 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 15.06.2026 | 14:49:42,351 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 15.06.2026 | 14:49:39,022 | 5 | 1 166,00 | |
| 5 | 1 166,00 | |||
| 5 | 1 166,00 | |||
| 15.06.2026 | 14:49:32,250 | 3 | 1 165,80 | |
| 3 | 1 165,80 | |||
| 3 | 1 165,80 | |||
| 15.06.2026 | 14:49:17,506 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 15.06.2026 | 14:49:13,684 | 14 | 1 165,80 | |
| 4 | 1 165,80 | |||
| 14 | 1 165,80 | |||
| 10 | 1 165,80 | |||
| 15.06.2026 | 14:49:11,432 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 15.06.2026 | 14:49:07,443 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 15.06.2026 | 14:49:06,286 | 13 | 1 166,40 | |
| 13 | 1 166,40 | |||
| 13 | 1 166,40 | |||
| 15.06.2026 | 14:48:57,373 | 7 | 1 165,80 | |
| 5 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 7 | 1 165,80 | |||
| 15.06.2026 | 14:48:08,657 | 6 | 1 167,00 | |
| 6 | 1 167,00 | |||
| 6 | 1 167,00 | |||
| 15.06.2026 | 14:47:54,261 | 6 | 1 167,00 | |
| 6 | 1 167,00 | |||
| 6 | 1 167,00 | |||
| 15.06.2026 | 14:47:35,611 | 5 | 1 167,00 | |
| 5 | 1 167,00 | |||
| 5 | 1 167,00 | |||
| 15.06.2026 | 14:47:30,686 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 15.06.2026 | 14:47:25,611 | 2 | 1 168,00 | |
| 2 | 1 168,00 | |||
| 2 | 1 168,00 | |||
| 15.06.2026 | 14:47:20,145 | 5 | 1 167,40 | |
| 5 | 1 167,40 | |||
| 5 | 1 167,40 | |||
| 15.06.2026 | 14:45:52,525 | 8 | 1 167,20 | |
| 8 | 1 167,20 | |||
| 8 | 1 167,20 | |||
| 15.06.2026 | 14:45:35,837 | 3 | 1 168,40 | |
| 3 | 1 168,40 | |||
| 3 | 1 168,40 | |||
| 15.06.2026 | 14:45:23,367 | 5 | 1 168,20 | |
| 5 | 1 168,20 | |||
| 2 | 1 168,20 | |||
| 3 | 1 168,20 | |||
| 15.06.2026 | 14:45:16,246 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15.06.2026 | 14:45:14,816 | 2 | 1 168,20 | |
| 2 | 1 168,20 | |||
| 2 | 1 168,20 | |||
| 15.06.2026 | 14:45:06,766 | 2 | 1 168,00 | |
| 2 | 1 168,00 | |||
| 2 | 1 168,00 | |||
| 15.06.2026 | 14:45:05,478 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 15.06.2026 | 14:45:02,368 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 15.06.2026 | 14:44:55,486 | 49 | 1 168,60 | |
| 49 | 1 168,60 | |||
| 49 | 1 168,60 | |||
| 15.06.2026 | 14:44:55,057 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 15.06.2026 | 14:44:39,104 | 5 | 1 168,40 | |
| 5 | 1 168,40 | |||
| 5 | 1 168,40 | |||
| 15.06.2026 | 14:44:35,379 | 2 | 1 168,80 | |
| 2 | 1 168,80 | |||
| 2 | 1 168,80 | |||
| 15.06.2026 | 14:44:32,418 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 15.06.2026 | 14:44:06,414 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 15.06.2026 | 14:44:00,560 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 15.06.2026 | 14:43:37,703 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 15.06.2026 | 14:43:32,245 | 3 | 1 167,80 | |
| 3 | 1 167,80 | |||
| 3 | 1 167,80 | |||
| 15.06.2026 | 14:43:27,061 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 15.06.2026 | 14:43:21,644 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 15.06.2026 | 14:43:09,013 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15.06.2026 | 14:43:07,177 | 11 | 1 168,60 | |
| 11 | 1 168,60 | |||
| 11 | 1 168,60 | |||
| 15.06.2026 | 14:43:07,117 | 10 | 1 168,60 | |
| 10 | 1 168,60 | |||
| 10 | 1 168,60 | |||
| 15.06.2026 | 14:42:26,225 | 2 | 1 169,80 | |
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 15.06.2026 | 14:42:22,074 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 15.06.2026 | 14:42:11,032 | 7 | 1 170,00 | |
| 7 | 1 170,00 | |||
| 7 | 1 170,00 | |||
| 15.06.2026 | 14:41:57,241 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 15.06.2026 | 14:41:41,768 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 15.06.2026 | 14:41:33,607 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 15.06.2026 | 14:41:31,443 | 10 | 1 169,80 | |
| 10 | 1 169,80 | |||
| 10 | 1 169,80 | |||
| 15.06.2026 | 14:41:24,445 | 19 | 1 170,40 | |
| 19 | 1 170,40 | |||
| 19 | 1 170,40 | |||
| 15.06.2026 | 14:41:20,495 | 3 | 1 170,00 | |
| 3 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 15.06.2026 | 14:41:19,667 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 15.06.2026 | 14:41:14,040 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 15.06.2026 | 14:40:51,530 | 30 | 1 170,00 | |
| 30 | 1 170,00 | |||
| 30 | 1 170,00 | |||
| 15.06.2026 | 14:40:32,315 | 4 | 1 168,80 | |
| 4 | 1 168,80 | |||
| 4 | 1 168,80 | |||
| 15.06.2026 | 14:40:28,159 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 15.06.2026 | 14:40:09,590 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 15.06.2026 | 14:40:07,382 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 15.06.2026 | 14:40:04,125 | 55 | 1 168,00 | |
| 55 | 1 168,00 | |||
| 53 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 15.06.2026 | 14:39:52,594 | 60 | 1 168,00 | |
| 60 | 1 168,00 | |||
| 60 | 1 168,00 | |||
| 15.06.2026 | 14:39:46,959 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 15.06.2026 | 14:39:33,207 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 15.06.2026 | 14:39:32,181 | 3 | 1 167,00 | |
| 3 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 15.06.2026 | 14:39:30,209 | 10 | 1 167,60 | |
| 10 | 1 167,60 | |||
| 10 | 1 167,60 | |||
| 15.06.2026 | 14:39:28,429 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15.06.2026 | 14:39:24,379 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15.06.2026 | 14:38:49,446 | 4 | 1 168,00 | |
| 4 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 15.06.2026 | 14:38:25,702 | 5 | 1 168,80 | |
| 5 | 1 168,80 | |||
| 5 | 1 168,80 | |||
| 15.06.2026 | 14:38:24,166 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 15.06.2026 | 14:37:51,396 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15.06.2026 | 14:37:48,799 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15.06.2026 | 14:37:48,157 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 15.06.2026 | 14:37:44,582 | 15 | 1 168,00 | |
| 15 | 1 168,00 | |||
| 15 | 1 168,00 | |||
| 15.06.2026 | 14:37:32,196 | 3 | 1 168,00 | |
| 3 | 1 168,00 | |||
| 3 | 1 168,00 | |||
| 15.06.2026 | 14:37:18,313 | 5 | 1 168,20 | |
| 5 | 1 168,20 | |||
| 5 | 1 168,20 | |||
| 15.06.2026 | 14:37:16,506 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 15.06.2026 | 14:37:06,062 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 15.06.2026 | 14:36:46,483 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15.06.2026 | 14:36:36,722 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 15.06.2026 | 14:36:20,317 | 10 | 1 167,40 | |
| 10 | 1 167,40 | |||
| 10 | 1 167,40 | |||
| 15.06.2026 | 14:35:46,894 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 15.06.2026 | 14:35:32,238 | 6 | 1 165,80 | |
| 6 | 1 165,80 | |||
| 6 | 1 165,80 | |||
| 15.06.2026 | 14:35:24,271 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 15.06.2026 | 14:35:07,789 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 15.06.2026 | 14:35:07,701 | 121 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 111 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 50 | 1 168,00 | |||
| 33 | 1 168,00 | |||
| 38 | 1 168,00 | |||
| 2 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 15.06.2026 | 14:34:01,700 | 55 | 1 168,00 | |
| 55 | 1 168,00 | |||
| 55 | 1 168,00 | |||
| 15.06.2026 | 14:33:49,338 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 15.06.2026 | 14:33:49,265 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 15.06.2026 | 14:33:41,448 | 11 | 1 168,80 | |
| 11 | 1 168,80 | |||
| 11 | 1 168,80 | |||
| 15.06.2026 | 14:33:34,667 | 10 | 1 168,40 | |
| 10 | 1 168,40 | |||
| 10 | 1 168,40 | |||
| 15.06.2026 | 14:33:00,718 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 15.06.2026 | 14:32:49,010 | 80 | 1 168,20 | |
| 80 | 1 168,20 | |||
| 80 | 1 168,20 | |||
| 15.06.2026 | 14:32:39,454 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 15.06.2026 | 14:32:35,821 | 20 | 1 168,60 | |
| 20 | 1 168,60 | |||
| 20 | 1 168,60 | |||
| 15.06.2026 | 14:32:35,518 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 15.06.2026 | 14:31:28,992 | 15 | 1 168,80 | |
| 15 | 1 168,80 | |||
| 15 | 1 168,80 | |||
| 15.06.2026 | 14:30:59,850 | 7 | 1 168,80 | |
| 7 | 1 168,80 | |||
| 7 | 1 168,80 | |||
| 15.06.2026 | 14:30:32,228 | 4 | 1 168,20 | |
| 4 | 1 168,20 | |||
| 4 | 1 168,20 | |||
| 15.06.2026 | 14:30:27,531 | 2 | 1 168,80 | |
| 2 | 1 168,80 | |||
| 2 | 1 168,80 | |||
| 15.06.2026 | 14:30:08,220 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 15.06.2026 | 14:30:07,440 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 15.06.2026 | 14:30:01,099 | 8 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 8 | 1 169,20 | |||
| 5 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 15.06.2026 | 14:29:01,947 | 55 | 1 170,00 | |
| 55 | 1 170,00 | |||
| 55 | 1 170,00 | |||
| 15.06.2026 | 14:29:01,833 | 55 | 1 170,00 | |
| 55 | 1 170,00 | |||
| 15 | 1 170,00 | |||
| 40 | 1 170,00 | |||
| 15.06.2026 | 14:28:54,112 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 15.06.2026 | 14:28:37,328 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 15.06.2026 | 14:28:37,035 | 5 | 1 169,60 | |
| 5 | 1 169,60 | |||
| 5 | 1 169,60 | |||
| 15.06.2026 | 14:28:21,543 | 7 | 1 169,20 | |
| 7 | 1 169,20 | |||
| 7 | 1 169,20 | |||
| 15.06.2026 | 14:28:07,620 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 15.06.2026 | 14:28:03,858 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 15.06.2026 | 14:27:51,416 | 14 | 1 169,80 | |
| 14 | 1 169,80 | |||
| 14 | 1 169,80 | |||
| 15.06.2026 | 14:27:43,832 | 16 | 1 169,60 | |
| 16 | 1 169,60 | |||
| 16 | 1 169,60 | |||
| 15.06.2026 | 14:27:32,269 | 3 | 1 169,60 | |
| 3 | 1 169,60 | |||
| 3 | 1 169,60 | |||
| 15.06.2026 | 14:27:10,806 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 15.06.2026 | 14:27:09,051 | 2 | 1 169,60 | |
| 2 | 1 169,60 | |||
| 2 | 1 169,60 | |||
| 15.06.2026 | 14:26:52,817 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 15.06.2026 | 14:26:37,232 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 15.06.2026 | 14:26:32,370 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 15.06.2026 | 14:26:07,607 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 15.06.2026 | 14:26:05,218 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 15.06.2026 | 14:25:44,480 | 4 | 1 169,20 | |
| 4 | 1 169,20 | |||
| 4 | 1 169,20 | |||
| 15.06.2026 | 14:25:43,230 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 15.06.2026 | 14:25:32,630 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 15.06.2026 | 14:25:32,208 | 4 | 1 168,80 | |
| 4 | 1 168,80 | |||
| 4 | 1 168,80 | |||
| 15.06.2026 | 14:25:23,300 | 4 | 1 169,60 | |
| 4 | 1 169,60 | |||
| 4 | 1 169,60 | |||
| 15.06.2026 | 14:25:18,184 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 15.06.2026 | 14:25:05,418 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 15.06.2026 | 14:25:03,691 | 2 | 1 169,40 | |
| 2 | 1 169,40 | |||
| 2 | 1 169,40 | |||
| 15.06.2026 | 14:24:49,111 | 8 | 1 170,00 | |
| 8 | 1 170,00 | |||
| 8 | 1 170,00 | |||
| 15.06.2026 | 14:24:44,406 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 15.06.2026 | 14:24:42,264 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 15.06.2026 | 14:24:30,814 | 16 | 1 169,40 | |
| 16 | 1 169,40 | |||
| 16 | 1 169,40 | |||
| 15.06.2026 | 14:24:28,092 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 15.06.2026 | 14:24:27,657 | 4 | 1 170,00 | |
| 4 | 1 170,00 | |||
| 4 | 1 170,00 | |||
| 15.06.2026 | 14:23:52,352 | 3 | 1 171,00 | |
| 3 | 1 171,00 | |||
| 3 | 1 171,00 | |||
| 15.06.2026 | 14:23:52,226 | 15 | 1 170,60 | |
| 15 | 1 170,60 | |||
| 15 | 1 170,60 | |||
| 15.06.2026 | 14:23:48,461 | 26 | 1 170,60 | |
| 26 | 1 170,60 | |||
| 26 | 1 170,60 | |||
| 15.06.2026 | 14:22:48,319 | 4 | 1 169,60 | |
| 4 | 1 169,60 | |||
| 4 | 1 169,60 | |||
| 15.06.2026 | 14:22:47,361 | 2 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 15.06.2026 | 14:22:45,644 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 15.06.2026 | 14:22:08,315 | 17 | 1 169,40 | |
| 17 | 1 169,40 | |||
| 17 | 1 169,40 | |||
| 15.06.2026 | 14:21:56,805 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 15.06.2026 | 14:20:55,862 | 3 | 1 169,00 | |
| 3 | 1 169,00 | |||
| 3 | 1 169,00 | |||
| 15.06.2026 | 14:20:26,946 | 2 | 1 169,60 | |
| 2 | 1 169,60 | |||
| 2 | 1 169,60 | |||
| 15.06.2026 | 14:19:56,885 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 15.06.2026 | 14:19:51,221 | 4 | 1 169,80 | |
| 4 | 1 169,80 | |||
| 4 | 1 169,80 | |||
| 15.06.2026 | 14:19:30,764 | 3 | 1 170,00 | |
| 3 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 15.06.2026 | 14:19:13,780 | 10 | 1 168,40 | |
| 10 | 1 168,40 | |||
| 10 | 1 168,40 | |||
| 15.06.2026 | 14:19:11,455 | 2 | 1 169,20 | |
| 2 | 1 169,20 | |||
| 2 | 1 169,20 | |||
| 15.06.2026 | 14:19:07,285 | 5 | 1 168,60 | |
| 5 | 1 168,60 | |||
| 5 | 1 168,60 | |||
| 15.06.2026 | 14:18:53,624 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 15.06.2026 | 14:18:03,156 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 15.06.2026 | 14:17:47,793 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 15.06.2026 | 14:17:39,820 | 10 | 1 169,40 | |
| 10 | 1 169,40 | |||
| 10 | 1 169,40 | |||
| 15.06.2026 | 14:17:27,602 | 2 | 1 169,40 | |
| 2 | 1 169,40 | |||
| 2 | 1 169,40 | |||
| 15.06.2026 | 14:17:24,165 | 10 | 1 168,60 | |
| 10 | 1 168,60 | |||
| 10 | 1 168,60 | |||
| 15.06.2026 | 14:17:19,523 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 15.06.2026 | 14:17:18,136 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 15.06.2026 | 14:17:10,626 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15.06.2026 | 14:17:02,124 | 3 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 3 | 1 166,80 | |||
| 15.06.2026 | 14:16:49,750 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.06.2026 | 14:16:39,119 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 15.06.2026 | 14:16:38,660 | 25 | 1 167,20 | |
| 25 | 1 167,20 | |||
| 25 | 1 167,20 | |||
| 15.06.2026 | 14:16:18,348 | 36 | 1 168,00 | |
| 36 | 1 168,00 | |||
| 35 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 15.06.2026 | 14:16:12,176 | 3 | 1 168,80 | |
| 3 | 1 168,80 | |||
| 3 | 1 168,80 | |||
| 15.06.2026 | 14:16:06,658 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 15.06.2026 | 14:15:48,915 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 15.06.2026 | 14:15:37,156 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 15.06.2026 | 14:15:29,481 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 15.06.2026 | 14:15:02,161 | 3 | 1 170,00 | |
| 3 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 15.06.2026 | 14:14:36,977 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 15.06.2026 | 14:14:24,321 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 15.06.2026 | 14:14:10,423 | 2 | 1 171,00 | |
| 2 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 15.06.2026 | 14:13:52,069 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 15.06.2026 | 14:13:47,988 | 2 | 1 171,00 | |
| 2 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 15.06.2026 | 14:13:34,535 | 9 | 1 171,00 | |
| 9 | 1 171,00 | |||
| 9 | 1 171,00 | |||
| 15.06.2026 | 14:13:33,736 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 15.06.2026 | 14:13:29,769 | 2 | 1 170,80 | |
| 2 | 1 170,80 | |||
| 2 | 1 170,80 | |||
| 15.06.2026 | 14:13:25,376 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 15.06.2026 | 14:12:51,037 | 2 | 1 172,40 | |
| 2 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 15.06.2026 | 14:12:45,648 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 15.06.2026 | 14:12:20,647 | 3 | 1 172,80 | |
| 3 | 1 172,80 | |||
| 3 | 1 172,80 | |||
| 15.06.2026 | 14:12:10,866 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 15.06.2026 | 14:12:09,363 | 3 | 1 172,00 | |
| 3 | 1 172,00 | |||
| 3 | 1 172,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 149,82 / Ask: 149,96Stückzahl: 816 868
+7,56%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 149,82 / Ask: 149,96
Umsatz: 120 109 TEUR -
Allianz SE
Bid: 395,80 / Ask: 395,90
Umsatz: 52 139 TEUR -
Micron Technology Inc.
Bid: 926,20 / Ask: 926,70
Umsatz: 50 323 TEUR -
Rheinmetall AG
Bid: 1 158,60
Ask: 1 159,00
Umsatz: 49 687 TEUR -
Siemens Energy AG
Bid: 155,36 / Ask: 155,38
Umsatz: 35 460 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 17:05:09
Letzte Aktualisierung:
15.06.2026 @ 17:05:09