Tradegate BSX

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

399

3115

111,538

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.01.2026	08:41:02,536	1		111,24
			1	111,24
			1	111,24
05.01.2026	08:40:55,431	2		111,292
			2	111,292
			2	111,292
05.01.2026	08:40:18,580	1		111,222
			1	111,222
			1	111,222
05.01.2026	08:40:05,000	1		111,28
			1	111,28
			1	111,28
05.01.2026	08:39:55,742	1		111,296
			1	111,296
			1	111,296
05.01.2026	08:39:38,140	3		111,244
			3	111,244
			3	111,244
05.01.2026	08:39:02,472	50		111,296
			50	111,296
			50	111,296
05.01.2026	08:37:59,946	1		111,318
			1	111,318
			1	111,318
05.01.2026	08:37:13,059	5		111,324
			5	111,324
			5	111,324
05.01.2026	08:37:09,135	7		111,268
			7	111,268
			7	111,268
05.01.2026	08:36:59,772	3		111,272
			3	111,272
			3	111,272
05.01.2026	08:36:36,221	1		111,324
			1	111,324
			1	111,324
05.01.2026	08:36:29,076	5		111,332
			5	111,332
			5	111,332
05.01.2026	08:36:17,811	1		111,336
			1	111,336
			1	111,336
05.01.2026	08:36:03,673	29		111,282
			29	111,282
			29	111,282
05.01.2026	08:35:27,957	165		111,35
			165	111,35
			165	111,35
05.01.2026	08:35:02,158	1		111,35
			1	111,35
			1	111,35
05.01.2026	08:35:02,058	1		111,35
			1	111,35
			1	111,35
05.01.2026	08:34:46,241	2		111,354
			2	111,354
			2	111,354
05.01.2026	08:32:29,128	27		111,362
			27	111,362
			27	111,362
05.01.2026	08:30:54,841	30		111,252
			30	111,252
			30	111,252
05.01.2026	08:30:22,054	7		111,264
			6	111,264
			7	111,264
			1	111,264
05.01.2026	08:30:11,512	90		111,308
			90	111,308
			90	111,308
05.01.2026	08:30:07,175	4		111,298
			4	111,298
			4	111,298
05.01.2026	08:28:12,815	2		111,28
			2	111,28
			2	111,28
05.01.2026	08:28:04,976	1		111,276
			1	111,276
			1	111,276
05.01.2026	08:27:54,413	1		111,226
			1	111,226
			1	111,226
05.01.2026	08:27:51,962	10		111,28
			10	111,28
			10	111,28
05.01.2026	08:27:28,649	1		111,242
			1	111,242
			1	111,242
05.01.2026	08:27:00,771	1		111,30
			1	111,30
			1	111,30
05.01.2026	08:26:16,089	3		111,266
			3	111,266
			3	111,266
05.01.2026	08:26:14,883	9		111,266
			9	111,266
			9	111,266
05.01.2026	08:26:04,523	1		111,218
			1	111,218
			1	111,218
05.01.2026	08:25:59,486	3		111,218
			3	111,218
			2	111,218
			1	111,218
05.01.2026	08:25:35,335	2		111,262
			2	111,262
			2	111,262
05.01.2026	08:24:52,174	1		111,286
			1	111,286
			1	111,286
05.01.2026	08:24:27,226	1		111,284
			1	111,284
			1	111,284
05.01.2026	08:24:08,507	5		111,28
			5	111,28
			5	111,28
05.01.2026	08:23:36,412	23		111,244
			23	111,244
			23	111,244
05.01.2026	08:23:25,624	20		111,248
			20	111,248
			20	111,248
05.01.2026	08:23:13,649	4		111,31
			4	111,31
			4	111,31
05.01.2026	08:22:55,562	1		111,314
			1	111,314
			1	111,314
05.01.2026	08:22:37,903	2		111,33
			2	111,33
			2	111,33
05.01.2026	08:22:29,206	5		111,33
			5	111,33
			5	111,33
05.01.2026	08:22:28,998	3		111,30
			3	111,30
			3	111,30
05.01.2026	08:22:15,317	9		111,336
			9	111,336
			9	111,336
05.01.2026	08:22:09,591	2		111,338
			2	111,338
			2	111,338
05.01.2026	08:22:03,072	1		111,344
			1	111,344
			1	111,344
05.01.2026	08:21:49,867	1		111,348
			1	111,348
			1	111,348
05.01.2026	08:20:17,806	1		111,354
			1	111,354
			1	111,354
05.01.2026	08:19:28,504	4		111,366
			4	111,366
			4	111,366
05.01.2026	08:19:28,278	1		111,366
			1	111,366
			1	111,366
05.01.2026	08:18:33,558	3		111,362
			3	111,362
			3	111,362
05.01.2026	08:16:50,628	10		111,332
			10	111,332
			10	111,332
05.01.2026	08:16:33,727	72		111,34
			72	111,34
			72	111,34
05.01.2026	08:16:01,433	145		111,352
			145	111,352
			145	111,352
05.01.2026	08:14:56,666	1		111,41
			1	111,41
			1	111,41
05.01.2026	08:14:55,678	8		111,41
			8	111,41
			8	111,41
05.01.2026	08:14:15,879	1		111,358
			1	111,358
			1	111,358
05.01.2026	08:14:04,806	6		111,396
			6	111,396
			6	111,396
05.01.2026	08:13:42,135	1		111,394
			1	111,394
			1	111,394
05.01.2026	08:13:39,200	110		111,394
			110	111,394
			110	111,394
05.01.2026	08:13:35,021	1		111,388
			1	111,388
			1	111,388
05.01.2026	08:13:32,336	5		111,386
			5	111,386
			5	111,386
05.01.2026	08:13:25,884	1		111,386
			1	111,386
			1	111,386
05.01.2026	08:13:23,352	1		111,386
			1	111,386
			1	111,386
05.01.2026	08:12:53,664	45		111,386
			45	111,386
			45	111,386
05.01.2026	08:12:51,451	2		111,384
			2	111,384
			2	111,384
05.01.2026	08:12:30,929	1		111,386
			1	111,386
			1	111,386
05.01.2026	08:11:51,185	1		111,422
			1	111,422
			1	111,422
05.01.2026	08:11:28,952	4		111,354
			4	111,354
			4	111,354
05.01.2026	08:11:26,333	1		111,408
			1	111,408
			1	111,408
05.01.2026	08:11:15,985	200		111,402
			200	111,402
			200	111,402
05.01.2026	08:10:43,374	46		111,35
			46	111,35
			46	111,35
05.01.2026	08:10:34,520	3		111,402
			3	111,402
			3	111,402
05.01.2026	08:09:46,226	1		111,416
			1	111,416
			1	111,416
05.01.2026	08:09:28,634	3		111,366
			3	111,366
			3	111,366
05.01.2026	08:09:22,892	9		111,422
			9	111,422
			9	111,422
05.01.2026	08:09:19,373	1		111,366
			1	111,366
			1	111,366
05.01.2026	08:09:15,245	14		111,42
			14	111,42
			14	111,42
05.01.2026	08:09:13,835	5		111,418
			5	111,418
			5	111,418
05.01.2026	08:09:10,515	1		111,42
			1	111,42
			1	111,42
05.01.2026	08:08:48,618	35		111,438
			35	111,438
			35	111,438
05.01.2026	08:08:33,404	14		111,422
			14	111,422
			14	111,422
05.01.2026	08:08:16,205	1		111,416
			1	111,416
			1	111,416
05.01.2026	08:08:13,790	2		111,412
			2	111,412
			2	111,412
05.01.2026	08:07:59,006	3		111,354
			3	111,354
			3	111,354
05.01.2026	08:07:43,718	3		111,404
			3	111,404
			3	111,404
05.01.2026	08:07:37,482	1		111,408
			1	111,408
			1	111,408
05.01.2026	08:07:22,900	1		111,414
			1	111,414
			1	111,414
05.01.2026	08:07:05,586	1		111,42
			1	111,42
			1	111,42
05.01.2026	08:07:03,171	1		111,42
			1	111,42
			1	111,42
05.01.2026	08:06:55,723	3		111,418
			3	111,418
			3	111,418
05.01.2026	08:06:51,896	4		111,364
			4	111,364
			4	111,364
05.01.2026	08:06:39,349	1		111,418
			1	111,418
			1	111,418
05.01.2026	08:06:12,484	3		111,362
			3	111,362
			3	111,362
05.01.2026	08:05:49,977	5		111,412
			5	111,412
			5	111,412
05.01.2026	08:05:08,016	1		111,398
			1	111,398
			1	111,398
05.01.2026	08:04:59,034	3		111,346
			3	111,346
			3	111,346
05.01.2026	08:04:51,286	5		111,396
			5	111,396
			5	111,396
05.01.2026	08:04:46,364	1		111,398
			1	111,398
			1	111,398
05.01.2026	08:04:25,518	1		111,406
			1	111,406
			1	111,406
05.01.2026	08:03:59,946	110		111,338
			110	111,338
			110	111,338
05.01.2026	08:03:39,127	500		111,336
			500	111,336
			500	111,336
05.01.2026	08:03:15,792	2		111,384
			2	111,384
			2	111,384
05.01.2026	08:03:10,804	3		111,382
			3	111,382
			3	111,382
05.01.2026	08:03:06,337	1		111,38
			1	111,38
			1	111,38
05.01.2026	08:02:32,910	1		111,328
			1	111,328
			1	111,328
05.01.2026	08:02:22,342	1		111,392
			1	111,392
			1	111,392
05.01.2026	08:02:15,097	3		111,338
			3	111,338
			3	111,338
05.01.2026	08:01:53,260	2		111,392
			2	111,392
			2	111,392
05.01.2026	08:01:50,745	1		111,392
			1	111,392
			1	111,392
05.01.2026	08:01:28,497	2		111,394
			2	111,394
			2	111,394
05.01.2026	08:01:22,767	4		111,394
			4	111,394
			4	111,394
05.01.2026	08:01:22,463	9		111,34
			9	111,34
			9	111,34
05.01.2026	08:01:12,470	3		111,342
			3	111,342
			3	111,342
05.01.2026	08:01:10,775	1		111,396
			1	111,396
			1	111,396
05.01.2026	08:01:08,776	2		111,392
			2	111,392
			2	111,392
05.01.2026	08:01:02,334	2		111,398
			2	111,398
			2	111,398
05.01.2026	08:00:51,876	5		111,40
			5	111,40
			5	111,40
05.01.2026	08:00:44,427	1		111,398
			1	111,398
			1	111,398
05.01.2026	08:00:34,749	3		111,346
			3	111,346
			3	111,346
05.01.2026	08:00:18,934	3 323		111,396
			399	111,396
			948	111,396
			1 976	111,396
			3 323	111,396
05.01.2026	08:00:10,445	165		111,40
			165	111,40
			165	111,40
05.01.2026	08:00:09,765	28		111,34
			28	111,34
			28	111,34
05.01.2026	08:00:06,659	298		111,392
			298	111,392
			298	111,392
05.01.2026	07:59:43,129	50		111,394
			50	111,394
			50	111,394
05.01.2026	07:56:51,942	162		111,34
			162	111,34
			162	111,34
05.01.2026	07:56:48,547	1		111,39
			1	111,39
			1	111,39
05.01.2026	07:53:57,794	20		111,32
			20	111,32
			20	111,32
05.01.2026	07:53:28,205	5		111,312
			5	111,312
			5	111,312
05.01.2026	07:53:02,570	90		111,376
			90	111,376
			90	111,376
05.01.2026	07:52:17,949	3		111,388
			3	111,388
			3	111,388
05.01.2026	07:49:35,389	5		111,326
			5	111,326
			5	111,326
05.01.2026	07:48:31,284	1		111,322
			1	111,322
			1	111,322
05.01.2026	07:47:47,769	1		111,38
			1	111,38
			1	111,38
05.01.2026	07:46:48,089	2		111,36
			2	111,36
			2	111,36
05.01.2026	07:41:43,047	1		111,33
			1	111,33
			1	111,33
05.01.2026	07:40:54,624	1		111,338
			1	111,338
			1	111,338
05.01.2026	07:36:53,981	2		111,326
			2	111,326
			2	111,326
05.01.2026	07:36:20,441	1		111,332
			1	111,332
			1	111,332
05.01.2026	07:36:19,594	83		111,332
			2	111,332
			80	111,332
			81	111,332
			2	111,332
			1	111,332
05.01.2026	07:30:00,126	1 601		111,268
			1	111,268
			20	111,268
			1	111,268
			7	111,268
			11	111,268
			3	111,268
			36	111,268
			23	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			4	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			300	111,268
			3	111,268
			1	111,268
			1	111,268
			10	111,268
			68	111,268
			70	111,268
			24	111,268
			120	111,268
			1	111,268
			1	111,268
			5	111,268
			1	111,268
			1	111,268
			5	111,268
			1	111,268
			2	111,268
			1	111,268
			1	111,268
			3	111,268
			1	111,268
			4	111,268
			8	111,268
			68	111,268
			4	111,268
			4	111,268
			1	111,268
			1	111,268
			17	111,268
			29	111,268
			2	111,268
			9	111,268
			34	111,268
			22	111,268
			1	111,268
			2	111,268
			4	111,268
			2	111,268
			8	111,268
			1	111,268
			2	111,268
			2	111,268
			2	111,268
			1	111,268
			3	111,268
			5	111,268
			10	111,268
			4	111,268
			2	111,268
			1	111,268
			1	111,268
			1	111,268
			40	111,268
			51	111,268
			1	111,268
			17	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			3	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			20	111,268
			17	111,268
			4	111,268
			10	111,268
			1	111,268
			10	111,268
			3	111,268
			1	111,268
			10	111,268
			22	111,268
			2	111,268
			9	111,268
			1	111,268
			45	111,268
			1	111,268
			9	111,268
			2	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			3	111,268
			3	111,268
			50	111,268
			5	111,268
			1	111,268
			5	111,268
			1	111,268
			15	111,268
			1	111,268
			1	111,268
			2	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			6	111,268
			9	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			35	111,268
			450	111,268
			2	111,268
			50	111,268
			1	111,268
			1	111,268
			1	111,268
			24	111,268
			5	111,268
			2	111,268
			3	111,268
			4	111,268
			5	111,268
			3	111,268
			3	111,268
			3	111,268
			2	111,268
			9	111,268
			3	111,268
			9	111,268
			8	111,268
			40	111,268
			2	111,268
			7	111,268
			8	111,268
			2	111,268
			1	111,268
			1	111,268
			10	111,268
			1	111,268
			3	111,268
			162	111,268
			1	111,268
			1	111,268
			3	111,268
			1	111,268
			1	111,268
			115	111,268
			16	111,268
			9	111,268
			3	111,268
			26	111,268
			1	111,268
			2	111,268
			1	111,268
			5	111,268
			3	111,268
			29	111,268
			2	111,268
			1	111,268
			3	111,268
			3	111,268
			30	111,268
			2	111,268
			109	111,268
			2	111,268
			1	111,268
			6	111,268
			30	111,268
			2	111,268
			2	111,268
			1	111,268
			2	111,268
			40	111,268
			15	111,268
			5	111,268
			8	111,268
			1	111,268
			1	111,268
			1	111,268
			8	111,268
			1	111,268
			10	111,268
			2	111,268
			1	111,268
			1	111,268
			1	111,268
			5	111,268
			8	111,268
			2	111,268
			4	111,268
			22	111,268
			45	111,268
			2	111,268
			3	111,268
			2	111,268
			140	111,268
			5	111,268
			20	111,268
			3	111,268
			8	111,268
			2	111,268
			4	111,268
			4	111,268
			7	111,268
			3	111,268
			4	111,268
			10	111,268
			10	111,268
			3	111,268
			4	111,268
			5	111,268
			18	111,268
			22	111,268
			15	111,268
			26	111,268
			2	111,268
			2	111,268
			2	111,268
			4	111,268
			5	111,268
			4	111,268
			5	111,268

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)