Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
883
663
240,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.04.2026 | 20:05:12,454 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 21.04.2026 | 20:04:52,620 | 2 | 240,95 | |
| 2 | 240,95 | |||
| 2 | 240,95 | |||
| 21.04.2026 | 20:02:00,399 | 18 | 240,90 | |
| 10 | 240,90 | |||
| 5 | 240,90 | |||
| 18 | 240,90 | |||
| 3 | 240,90 | |||
| 21.04.2026 | 19:57:20,530 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 21.04.2026 | 19:56:48,121 | 30 | 240,05 | |
| 20 | 240,05 | |||
| 30 | 240,05 | |||
| 3 | 240,05 | |||
| 7 | 240,05 | |||
| 21.04.2026 | 19:56:06,967 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 21.04.2026 | 19:55:27,785 | 2 | 240,05 | |
| 2 | 240,05 | |||
| 2 | 240,05 | |||
| 21.04.2026 | 19:52:09,387 | 40 | 240,90 | |
| 40 | 240,90 | |||
| 3 | 240,90 | |||
| 17 | 240,90 | |||
| 20 | 240,90 | |||
| 21.04.2026 | 19:51:46,401 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 21.04.2026 | 19:48:57,903 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 21.04.2026 | 19:48:38,280 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 21.04.2026 | 19:47:48,962 | 15 | 241,05 | |
| 15 | 241,05 | |||
| 10 | 241,05 | |||
| 2 | 241,05 | |||
| 3 | 241,05 | |||
| 21.04.2026 | 19:45:56,370 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 21.04.2026 | 19:43:06,081 | 150 | 240,35 | |
| 3 | 240,35 | |||
| 147 | 240,35 | |||
| 150 | 240,35 | |||
| 21.04.2026 | 19:41:29,768 | 39 | 240,35 | |
| 39 | 240,35 | |||
| 9 | 240,35 | |||
| 20 | 240,35 | |||
| 10 | 240,35 | |||
| 21.04.2026 | 19:39:03,394 | 25 | 240,35 | |
| 25 | 240,35 | |||
| 25 | 240,35 | |||
| 21.04.2026 | 19:39:01,150 | 100 | 240,35 | |
| 100 | 240,35 | |||
| 100 | 240,35 | |||
| 21.04.2026 | 19:36:04,287 | 75 | 240,00 | |
| 26 | 240,00 | |||
| 4 | 240,00 | |||
| 75 | 240,00 | |||
| 45 | 240,00 | |||
| 21.04.2026 | 19:34:38,453 | 45 | 240,35 | |
| 45 | 240,35 | |||
| 45 | 240,35 | |||
| 21.04.2026 | 19:34:20,083 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 21.04.2026 | 19:34:00,363 | 78 | 240,35 | |
| 35 | 240,35 | |||
| 78 | 240,35 | |||
| 43 | 240,35 | |||
| 21.04.2026 | 19:33:53,755 | 4 | 240,35 | |
| 4 | 240,35 | |||
| 4 | 240,35 | |||
| 21.04.2026 | 19:31:39,690 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 21.04.2026 | 19:28:47,172 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 21.04.2026 | 19:28:10,627 | 20 | 240,35 | |
| 20 | 240,35 | |||
| 20 | 240,35 | |||
| 21.04.2026 | 19:27:29,723 | 16 | 240,35 | |
| 16 | 240,35 | |||
| 6 | 240,35 | |||
| 10 | 240,35 | |||
| 21.04.2026 | 19:25:47,651 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 21.04.2026 | 19:23:20,085 | 100 | 239,80 | |
| 100 | 239,80 | |||
| 100 | 239,80 | |||
| 21.04.2026 | 19:21:55,676 | 25 | 239,80 | |
| 25 | 239,80 | |||
| 25 | 239,80 | |||
| 21.04.2026 | 19:20:00,834 | 100 | 239,80 | |
| 20 | 239,80 | |||
| 63 | 239,80 | |||
| 17 | 239,80 | |||
| 100 | 239,80 | |||
| 21.04.2026 | 19:19:38,636 | 100 | 239,80 | |
| 100 | 239,80 | |||
| 50 | 239,80 | |||
| 41 | 239,80 | |||
| 9 | 239,80 | |||
| 21.04.2026 | 19:16:46,033 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 21.04.2026 | 19:15:57,575 | 182 | 240,00 | |
| 2 | 240,00 | |||
| 2 | 240,00 | |||
| 28 | 240,00 | |||
| 20 | 240,00 | |||
| 20 | 240,00 | |||
| 182 | 240,00 | |||
| 100 | 240,00 | |||
| 10 | 240,00 | |||
| 21.04.2026 | 19:15:49,125 | 720 | 240,00 | |
| 4 | 240,00 | |||
| 720 | 240,00 | |||
| 61 | 240,00 | |||
| 600 | 240,00 | |||
| 15 | 240,00 | |||
| 40 | 240,00 | |||
| 21.04.2026 | 19:15:49,028 | 150 | 240,00 | |
| 10 | 240,00 | |||
| 30 | 240,00 | |||
| 150 | 240,00 | |||
| 10 | 240,00 | |||
| 100 | 240,00 | |||
| 21.04.2026 | 19:15:34,791 | 60 | 240,15 | |
| 60 | 240,15 | |||
| 60 | 240,15 | |||
| 21.04.2026 | 19:15:22,566 | 60 | 240,15 | |
| 60 | 240,15 | |||
| 60 | 240,15 | |||
| 21.04.2026 | 19:15:11,116 | 60 | 240,20 | |
| 60 | 240,20 | |||
| 60 | 240,20 | |||
| 21.04.2026 | 19:14:26,148 | 273 | 240,35 | |
| 20 | 240,35 | |||
| 100 | 240,35 | |||
| 150 | 240,35 | |||
| 3 | 240,35 | |||
| 273 | 240,35 | |||
| 21.04.2026 | 19:12:12,032 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 21.04.2026 | 19:08:08,777 | 250 | 241,05 | |
| 250 | 241,05 | |||
| 250 | 241,05 | |||
| 21.04.2026 | 19:06:31,363 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 21.04.2026 | 19:05:59,392 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 21.04.2026 | 19:05:10,544 | 30 | 241,30 | |
| 10 | 241,30 | |||
| 30 | 241,30 | |||
| 10 | 241,30 | |||
| 10 | 241,30 | |||
| 21.04.2026 | 19:04:02,809 | 10 | 241,60 | |
| 3 | 241,60 | |||
| 10 | 241,60 | |||
| 3 | 241,60 | |||
| 4 | 241,60 | |||
| 21.04.2026 | 19:03:24,778 | 6 | 240,85 | |
| 6 | 240,85 | |||
| 6 | 240,85 | |||
| 21.04.2026 | 19:00:07,037 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 21.04.2026 | 18:59:54,560 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 21.04.2026 | 18:58:44,887 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 21.04.2026 | 18:57:18,842 | 1 | 241,55 | |
| 1 | 241,55 | |||
| 1 | 241,55 | |||
| 21.04.2026 | 18:54:17,989 | 2 | 240,85 | |
| 2 | 240,85 | |||
| 2 | 240,85 | |||
| 21.04.2026 | 18:48:24,202 | 107 | 241,50 | |
| 100 | 241,50 | |||
| 7 | 241,50 | |||
| 11 | 241,50 | |||
| 76 | 241,50 | |||
| 20 | 241,50 | |||
| 21.04.2026 | 18:45:33,401 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 21.04.2026 | 18:42:41,882 | 6 | 240,95 | |
| 3 | 240,95 | |||
| 3 | 240,95 | |||
| 6 | 240,95 | |||
| 21.04.2026 | 18:39:27,946 | 3 | 241,15 | |
| 3 | 241,15 | |||
| 3 | 241,15 | |||
| 21.04.2026 | 18:39:20,333 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 21.04.2026 | 18:38:02,805 | 9 | 241,80 | |
| 9 | 241,80 | |||
| 9 | 241,80 | |||
| 21.04.2026 | 18:33:35,230 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 21.04.2026 | 18:32:51,916 | 100 | 241,15 | |
| 11 | 241,15 | |||
| 20 | 241,15 | |||
| 100 | 241,15 | |||
| 34 | 241,15 | |||
| 35 | 241,15 | |||
| 21.04.2026 | 18:32:36,765 | 31 | 241,75 | |
| 21 | 241,75 | |||
| 10 | 241,75 | |||
| 31 | 241,75 | |||
| 21.04.2026 | 18:29:23,588 | 10 | 241,25 | |
| 10 | 241,25 | |||
| 10 | 241,25 | |||
| 21.04.2026 | 18:28:19,254 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 21.04.2026 | 18:26:50,657 | 32 | 241,75 | |
| 32 | 241,75 | |||
| 32 | 241,75 | |||
| 21.04.2026 | 18:26:06,879 | 120 | 241,75 | |
| 79 | 241,75 | |||
| 3 | 241,75 | |||
| 25 | 241,75 | |||
| 120 | 241,75 | |||
| 10 | 241,75 | |||
| 3 | 241,75 | |||
| 21.04.2026 | 18:25:31,760 | 9 | 241,05 | |
| 9 | 241,05 | |||
| 9 | 241,05 | |||
| 21.04.2026 | 18:24:29,281 | 25 | 241,05 | |
| 25 | 241,05 | |||
| 15 | 241,05 | |||
| 10 | 241,05 | |||
| 21.04.2026 | 18:23:37,820 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 21.04.2026 | 18:21:32,434 | 27 | 241,10 | |
| 27 | 241,10 | |||
| 3 | 241,10 | |||
| 21 | 241,10 | |||
| 3 | 241,10 | |||
| 21.04.2026 | 18:21:28,759 | 20 | 241,75 | |
| 20 | 241,75 | |||
| 20 | 241,75 | |||
| 21.04.2026 | 18:16:39,983 | 70 | 241,10 | |
| 50 | 241,10 | |||
| 70 | 241,10 | |||
| 20 | 241,10 | |||
| 21.04.2026 | 18:16:16,696 | 35 | 241,75 | |
| 3 | 241,75 | |||
| 3 | 241,75 | |||
| 35 | 241,75 | |||
| 29 | 241,75 | |||
| 21.04.2026 | 18:13:58,740 | 10 | 241,15 | |
| 4 | 241,15 | |||
| 10 | 241,15 | |||
| 3 | 241,15 | |||
| 3 | 241,15 | |||
| 21.04.2026 | 18:12:47,958 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 21.04.2026 | 18:12:28,319 | 200 | 241,75 | |
| 200 | 241,75 | |||
| 197 | 241,75 | |||
| 3 | 241,75 | |||
| 21.04.2026 | 18:11:02,044 | 30 | 241,20 | |
| 3 | 241,20 | |||
| 2 | 241,20 | |||
| 30 | 241,20 | |||
| 25 | 241,20 | |||
| 21.04.2026 | 18:10:46,432 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 21.04.2026 | 18:05:29,565 | 56 | 241,75 | |
| 20 | 241,75 | |||
| 56 | 241,75 | |||
| 36 | 241,75 | |||
| 21.04.2026 | 18:04:23,858 | 14 | 241,75 | |
| 3 | 241,75 | |||
| 3 | 241,75 | |||
| 4 | 241,75 | |||
| 14 | 241,75 | |||
| 4 | 241,75 | |||
| 21.04.2026 | 18:03:19,485 | 11 | 241,35 | |
| 11 | 241,35 | |||
| 11 | 241,35 | |||
| 21.04.2026 | 18:02:19,947 | 2 | 241,75 | |
| 2 | 241,75 | |||
| 2 | 241,75 | |||
| 21.04.2026 | 17:57:54,041 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 21.04.2026 | 17:57:40,688 | 14 | 241,15 | |
| 14 | 241,15 | |||
| 14 | 241,15 | |||
| 21.04.2026 | 17:57:04,890 | 2 | 241,75 | |
| 2 | 241,75 | |||
| 2 | 241,75 | |||
| 21.04.2026 | 17:57:00,314 | 38 | 241,15 | |
| 38 | 241,15 | |||
| 38 | 241,15 | |||
| 21.04.2026 | 17:56:38,148 | 150 | 241,15 | |
| 150 | 241,15 | |||
| 150 | 241,15 | |||
| 21.04.2026 | 17:56:32,851 | 12 | 241,15 | |
| 12 | 241,15 | |||
| 12 | 241,15 | |||
| 21.04.2026 | 17:56:29,246 | 100 | 241,15 | |
| 100 | 241,15 | |||
| 100 | 241,15 | |||
| 21.04.2026 | 17:54:38,802 | 2 | 241,75 | |
| 2 | 241,75 | |||
| 2 | 241,75 | |||
| 21.04.2026 | 17:54:05,153 | 34 | 241,10 | |
| 4 | 241,10 | |||
| 30 | 241,10 | |||
| 34 | 241,10 | |||
| 21.04.2026 | 17:50:37,330 | 5 | 241,10 | |
| 2 | 241,10 | |||
| 3 | 241,10 | |||
| 5 | 241,10 | |||
| 21.04.2026 | 17:49:32,347 | 20 | 241,25 | |
| 20 | 241,25 | |||
| 20 | 241,25 | |||
| 21.04.2026 | 17:48:56,887 | 18 | 241,25 | |
| 3 | 241,25 | |||
| 15 | 241,25 | |||
| 18 | 241,25 | |||
| 21.04.2026 | 17:43:33,672 | 3 | 241,10 | |
| 3 | 241,10 | |||
| 3 | 241,10 | |||
| 21.04.2026 | 17:42:29,486 | 144 | 241,00 | |
| 3 | 241,00 | |||
| 10 | 241,00 | |||
| 20 | 241,00 | |||
| 100 | 241,00 | |||
| 3 | 241,00 | |||
| 18 | 241,00 | |||
| 50 | 241,00 | |||
| 80 | 241,00 | |||
| 4 | 241,00 | |||
| 21.04.2026 | 17:42:29,437 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 21.04.2026 | 17:40:37,337 | 495 | 241,35 | |
| 495 | 241,35 | |||
| 495 | 241,35 | |||
| 21.04.2026 | 17:39:49,034 | 5 | 241,35 | |
| 5 | 241,35 | |||
| 5 | 241,35 | |||
| 21.04.2026 | 17:37:52,037 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 21.04.2026 | 17:35:43,947 | 32 | 241,95 | |
| 16 | 241,95 | |||
| 32 | 241,95 | |||
| 16 | 241,95 | |||
| 21.04.2026 | 17:29:32,845 | 100 | 242,10 | |
| 100 | 242,10 | |||
| 100 | 242,10 | |||
| 21.04.2026 | 17:28:45,465 | 108 | 241,80 | |
| 108 | 241,80 | |||
| 108 | 241,80 | |||
| 21.04.2026 | 17:28:39,229 | 500 | 241,80 | |
| 500 | 241,80 | |||
| 314 | 241,80 | |||
| 186 | 241,80 | |||
| 21.04.2026 | 17:27:54,568 | 400 | 241,80 | |
| 400 | 241,80 | |||
| 400 | 241,80 | |||
| 21.04.2026 | 17:27:46,153 | 250 | 241,80 | |
| 150 | 241,80 | |||
| 100 | 241,80 | |||
| 250 | 241,80 | |||
| 21.04.2026 | 17:25:21,703 | 50 | 241,95 | |
| 50 | 241,95 | |||
| 50 | 241,95 | |||
| 21.04.2026 | 17:25:15,374 | 15 | 241,85 | |
| 15 | 241,85 | |||
| 15 | 241,85 | |||
| 21.04.2026 | 17:25:13,653 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 21.04.2026 | 17:24:09,442 | 63 | 242,10 | |
| 63 | 242,10 | |||
| 63 | 242,10 | |||
| 21.04.2026 | 17:23:12,630 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 21.04.2026 | 17:20:13,174 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 21.04.2026 | 17:19:39,059 | 75 | 242,30 | |
| 75 | 242,30 | |||
| 75 | 242,30 | |||
| 21.04.2026 | 17:18:53,733 | 25 | 242,35 | |
| 25 | 242,35 | |||
| 25 | 242,35 | |||
| 21.04.2026 | 17:18:33,367 | 22 | 242,30 | |
| 22 | 242,30 | |||
| 22 | 242,30 | |||
| 21.04.2026 | 17:17:01,095 | 59 | 242,10 | |
| 10 | 242,10 | |||
| 49 | 242,10 | |||
| 59 | 242,10 | |||
| 21.04.2026 | 17:16:25,398 | 350 | 242,35 | |
| 350 | 242,35 | |||
| 350 | 242,35 | |||
| 21.04.2026 | 17:15:44,924 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 21.04.2026 | 17:15:40,455 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 21.04.2026 | 17:13:05,635 | 50 | 242,20 | |
| 50 | 242,20 | |||
| 50 | 242,20 | |||
| 21.04.2026 | 17:13:03,366 | 44 | 242,20 | |
| 44 | 242,20 | |||
| 44 | 242,20 | |||
| 21.04.2026 | 17:12:25,546 | 12 | 242,25 | |
| 12 | 242,25 | |||
| 12 | 242,25 | |||
| 21.04.2026 | 17:12:06,199 | 9 | 242,20 | |
| 9 | 242,20 | |||
| 9 | 242,20 | |||
| 21.04.2026 | 17:11:03,869 | 4 | 242,40 | |
| 4 | 242,40 | |||
| 4 | 242,40 | |||
| 21.04.2026 | 17:10:22,590 | 30 | 242,25 | |
| 30 | 242,25 | |||
| 30 | 242,25 | |||
| 21.04.2026 | 17:10:11,073 | 75 | 242,10 | |
| 75 | 242,10 | |||
| 75 | 242,10 | |||
| 21.04.2026 | 17:08:42,900 | 30 | 242,05 | |
| 30 | 242,05 | |||
| 30 | 242,05 | |||
| 21.04.2026 | 17:07:27,913 | 12 | 241,50 | |
| 12 | 241,50 | |||
| 12 | 241,50 | |||
| 21.04.2026 | 17:05:28,541 | 3 | 241,25 | |
| 3 | 241,25 | |||
| 3 | 241,25 | |||
| 21.04.2026 | 17:04:32,886 | 10 | 241,40 | |
| 10 | 241,40 | |||
| 10 | 241,40 | |||
| 21.04.2026 | 17:04:06,589 | 25 | 241,40 | |
| 25 | 241,40 | |||
| 25 | 241,40 | |||
| 21.04.2026 | 17:02:33,448 | 171 | 241,60 | |
| 171 | 241,60 | |||
| 171 | 241,60 | |||
| 21.04.2026 | 17:02:09,668 | 28 | 241,55 | |
| 28 | 241,55 | |||
| 28 | 241,55 | |||
| 21.04.2026 | 17:01:12,166 | 1 | 241,65 | |
| 1 | 241,65 | |||
| 1 | 241,65 | |||
| 21.04.2026 | 16:58:48,907 | 10 | 241,75 | |
| 10 | 241,75 | |||
| 10 | 241,75 | |||
| 21.04.2026 | 16:56:08,100 | 20 | 241,95 | |
| 20 | 241,95 | |||
| 20 | 241,95 | |||
| 21.04.2026 | 16:55:44,619 | 91 | 242,00 | |
| 1 | 242,00 | |||
| 91 | 242,00 | |||
| 15 | 242,00 | |||
| 4 | 242,00 | |||
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 9 | 242,00 | |||
| 10 | 242,00 | |||
| 50 | 242,00 | |||
| 21.04.2026 | 16:55:31,591 | 146 | 242,15 | |
| 20 | 242,15 | |||
| 25 | 242,15 | |||
| 100 | 242,15 | |||
| 1 | 242,15 | |||
| 146 | 242,15 | |||
| 21.04.2026 | 16:53:29,727 | 204 | 242,30 | |
| 25 | 242,30 | |||
| 204 | 242,30 | |||
| 179 | 242,30 | |||
| 21.04.2026 | 16:52:04,623 | 21 | 242,30 | |
| 21 | 242,30 | |||
| 21 | 242,30 | |||
| 21.04.2026 | 16:52:00,585 | 50 | 242,35 | |
| 50 | 242,35 | |||
| 50 | 242,35 | |||
| 21.04.2026 | 16:51:37,888 | 30 | 242,45 | |
| 30 | 242,45 | |||
| 30 | 242,45 | |||
| 21.04.2026 | 16:49:42,694 | 14 | 242,50 | |
| 14 | 242,50 | |||
| 14 | 242,50 | |||
| 21.04.2026 | 16:49:00,769 | 150 | 242,55 | |
| 150 | 242,55 | |||
| 150 | 242,55 | |||
| 21.04.2026 | 16:46:14,175 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 21.04.2026 | 16:44:51,077 | 205 | 243,10 | |
| 205 | 243,10 | |||
| 205 | 243,10 | |||
| 21.04.2026 | 16:42:44,056 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 21.04.2026 | 16:42:09,795 | 16 | 242,85 | |
| 16 | 242,85 | |||
| 16 | 242,85 | |||
| 21.04.2026 | 16:42:09,732 | 16 | 242,85 | |
| 16 | 242,85 | |||
| 16 | 242,85 | |||
| 21.04.2026 | 16:42:06,727 | 13 | 242,95 | |
| 13 | 242,95 | |||
| 13 | 242,95 | |||
| 21.04.2026 | 16:42:00,427 | 102 | 243,10 | |
| 102 | 243,10 | |||
| 102 | 243,10 | |||
| 21.04.2026 | 16:41:10,615 | 265 | 242,90 | |
| 265 | 242,90 | |||
| 265 | 242,90 | |||
| 21.04.2026 | 16:40:31,881 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 21.04.2026 | 16:37:49,807 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 21.04.2026 | 16:37:06,810 | 1 | 243,30 | |
| 1 | 243,30 | |||
| 1 | 243,30 | |||
| 21.04.2026 | 16:36:55,882 | 23 | 243,25 | |
| 23 | 243,25 | |||
| 23 | 243,25 | |||
| 21.04.2026 | 16:36:42,966 | 22 | 243,25 | |
| 22 | 243,25 | |||
| 22 | 243,25 | |||
| 21.04.2026 | 16:35:47,114 | 257 | 243,05 | |
| 257 | 243,05 | |||
| 257 | 243,05 | |||
| 21.04.2026 | 16:33:32,152 | 493 | 243,00 | |
| 400 | 243,00 | |||
| 493 | 243,00 | |||
| 65 | 243,00 | |||
| 28 | 243,00 | |||
| 21.04.2026 | 16:33:32,074 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 21.04.2026 | 16:28:42,585 | 100 | 243,20 | |
| 100 | 243,20 | |||
| 100 | 243,20 | |||
| 21.04.2026 | 16:27:59,971 | 100 | 243,35 | |
| 100 | 243,35 | |||
| 100 | 243,35 | |||
| 21.04.2026 | 16:25:06,897 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 21.04.2026 | 16:24:35,573 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 21.04.2026 | 16:23:41,987 | 3 | 243,20 | |
| 3 | 243,20 | |||
| 3 | 243,20 | |||
| 21.04.2026 | 16:23:00,513 | 17 | 243,40 | |
| 17 | 243,40 | |||
| 17 | 243,40 | |||
| 21.04.2026 | 16:19:16,246 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 21.04.2026 | 16:17:27,965 | 3 | 243,65 | |
| 3 | 243,65 | |||
| 3 | 243,65 | |||
| 21.04.2026 | 16:16:56,530 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 21.04.2026 | 16:12:13,948 | 140 | 243,85 | |
| 140 | 243,85 | |||
| 140 | 243,85 | |||
| 21.04.2026 | 16:09:59,283 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 21.04.2026 | 16:09:35,424 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 21.04.2026 | 16:07:02,025 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 21.04.2026 | 16:06:35,984 | 12 | 243,90 | |
| 12 | 243,90 | |||
| 12 | 243,90 | |||
| 21.04.2026 | 16:06:25,792 | 90 | 243,95 | |
| 90 | 243,95 | |||
| 90 | 243,95 | |||
| 21.04.2026 | 16:05:38,380 | 5 | 243,90 | |
| 5 | 243,90 | |||
| 5 | 243,90 | |||
| 21.04.2026 | 16:05:04,407 | 25 | 243,95 | |
| 25 | 243,95 | |||
| 25 | 243,95 | |||
| 21.04.2026 | 16:04:32,479 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 21.04.2026 | 16:03:42,646 | 45 | 243,80 | |
| 45 | 243,80 | |||
| 45 | 243,80 | |||
| 21.04.2026 | 16:03:13,504 | 16 | 244,05 | |
| 16 | 244,05 | |||
| 16 | 244,05 | |||
| 21.04.2026 | 16:03:01,345 | 220 | 243,95 | |
| 220 | 243,95 | |||
| 220 | 243,95 | |||
| 21.04.2026 | 16:01:22,403 | 23 | 243,85 | |
| 23 | 243,85 | |||
| 23 | 243,85 | |||
| 21.04.2026 | 16:00:03,375 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 21.04.2026 | 16:00:00,831 | 16 | 244,20 | |
| 16 | 244,20 | |||
| 16 | 244,20 | |||
| 21.04.2026 | 15:58:36,338 | 13 | 244,10 | |
| 13 | 244,10 | |||
| 13 | 244,10 | |||
| 21.04.2026 | 15:58:00,495 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 21.04.2026 | 15:55:33,523 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 21.04.2026 | 15:54:58,221 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 21.04.2026 | 15:52:24,743 | 221 | 244,35 | |
| 221 | 244,35 | |||
| 221 | 244,35 | |||
| 21.04.2026 | 15:52:02,450 | 6 | 244,15 | |
| 6 | 244,15 | |||
| 6 | 244,15 | |||
| 21.04.2026 | 15:51:37,821 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 21.04.2026 | 15:51:30,193 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 21.04.2026 | 15:49:38,319 | 5 | 244,25 | |
| 5 | 244,25 | |||
| 5 | 244,25 | |||
| 21.04.2026 | 15:48:49,289 | 30 | 244,25 | |
| 30 | 244,25 | |||
| 30 | 244,25 | |||
| 21.04.2026 | 15:48:28,817 | 69 | 244,30 | |
| 69 | 244,30 | |||
| 69 | 244,30 | |||
| 21.04.2026 | 15:48:27,377 | 10 | 244,40 | |
| 10 | 244,40 | |||
| 10 | 244,40 | |||
| 21.04.2026 | 15:45:59,678 | 15 | 244,15 | |
| 15 | 244,15 | |||
| 15 | 244,15 | |||
| 21.04.2026 | 15:45:45,775 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 21.04.2026 | 15:43:32,879 | 200 | 243,90 | |
| 200 | 243,90 | |||
| 200 | 243,90 | |||
| 21.04.2026 | 15:43:21,988 | 2 | 243,90 | |
| 2 | 243,90 | |||
| 2 | 243,90 | |||
| 21.04.2026 | 15:43:03,741 | 31 | 243,85 | |
| 31 | 243,85 | |||
| 31 | 243,85 | |||
| 21.04.2026 | 15:42:27,253 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 21.04.2026 | 15:41:56,079 | 55 | 244,00 | |
| 55 | 244,00 | |||
| 50 | 244,00 | |||
| 5 | 244,00 | |||
| 21.04.2026 | 15:40:13,904 | 300 | 243,85 | |
| 300 | 243,85 | |||
| 300 | 243,85 | |||
| 21.04.2026 | 15:39:53,136 | 12 | 243,90 | |
| 12 | 243,90 | |||
| 12 | 243,90 | |||
| 21.04.2026 | 15:38:36,977 | 100 | 243,65 | |
| 100 | 243,65 | |||
| 100 | 243,65 | |||
| 21.04.2026 | 15:37:48,837 | 54 | 243,55 | |
| 54 | 243,55 | |||
| 54 | 243,55 | |||
| 21.04.2026 | 15:37:29,496 | 12 | 243,55 | |
| 12 | 243,55 | |||
| 12 | 243,55 | |||
| 21.04.2026 | 15:37:28,160 | 3 | 243,55 | |
| 3 | 243,55 | |||
| 3 | 243,55 | |||
| 21.04.2026 | 15:37:07,183 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 21.04.2026 | 15:36:47,049 | 3 | 243,60 | |
| 3 | 243,60 | |||
| 3 | 243,60 | |||
| 21.04.2026 | 15:36:30,994 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 21.04.2026 | 15:34:35,838 | 31 | 243,50 | |
| 31 | 243,50 | |||
| 31 | 243,50 | |||
| 21.04.2026 | 15:34:13,452 | 3 | 243,55 | |
| 3 | 243,55 | |||
| 3 | 243,55 | |||
| 21.04.2026 | 15:33:41,554 | 75 | 243,40 | |
| 75 | 243,40 | |||
| 75 | 243,40 | |||
| 21.04.2026 | 15:32:55,730 | 30 | 243,50 | |
| 30 | 243,50 | |||
| 30 | 243,50 | |||
| 21.04.2026 | 15:32:40,246 | 3 | 243,70 | |
| 3 | 243,70 | |||
| 3 | 243,70 | |||
| 21.04.2026 | 15:31:09,111 | 50 | 243,30 | |
| 50 | 243,30 | |||
| 50 | 243,30 | |||
| 21.04.2026 | 15:30:41,277 | 254 | 243,50 | |
| 8 | 243,50 | |||
| 254 | 243,50 | |||
| 246 | 243,50 | |||
| 21.04.2026 | 15:30:31,375 | 400 | 243,50 | |
| 400 | 243,50 | |||
| 400 | 243,50 | |||
| 21.04.2026 | 15:30:23,949 | 350 | 243,50 | |
| 350 | 243,50 | |||
| 350 | 243,50 | |||
| 21.04.2026 | 15:30:13,429 | 7 | 243,50 | |
| 7 | 243,50 | |||
| 7 | 243,50 | |||
| 21.04.2026 | 15:29:55,496 | 258 | 243,40 | |
| 258 | 243,40 | |||
| 258 | 243,40 | |||
| 21.04.2026 | 15:29:51,506 | 400 | 243,45 | |
| 400 | 243,45 | |||
| 400 | 243,45 | |||
| 21.04.2026 | 15:28:57,695 | 20 | 243,60 | |
| 20 | 243,60 | |||
| 20 | 243,60 | |||
| 21.04.2026 | 15:26:26,225 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 21.04.2026 | 15:22:22,889 | 200 | 243,50 | |
| 200 | 243,50 | |||
| 200 | 243,50 | |||
| 21.04.2026 | 15:22:01,622 | 350 | 243,50 | |
| 350 | 243,50 | |||
| 350 | 243,50 | |||
| 21.04.2026 | 15:21:56,608 | 27 | 243,50 | |
| 27 | 243,50 | |||
| 27 | 243,50 | |||
| 21.04.2026 | 15:21:49,750 | 120 | 243,50 | |
| 120 | 243,50 | |||
| 120 | 243,50 | |||
| 21.04.2026 | 15:21:05,312 | 20 | 243,60 | |
| 20 | 243,60 | |||
| 20 | 243,60 | |||
| 21.04.2026 | 15:18:58,331 | 16 | 243,60 | |
| 16 | 243,60 | |||
| 16 | 243,60 | |||
| 21.04.2026 | 15:17:47,009 | 25 | 243,50 | |
| 25 | 243,50 | |||
| 25 | 243,50 | |||
| 21.04.2026 | 15:16:18,176 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 21.04.2026 | 15:16:17,463 | 5 | 243,45 | |
| 5 | 243,45 | |||
| 5 | 243,45 | |||
| 21.04.2026 | 15:13:40,862 | 5 | 243,55 | |
| 5 | 243,55 | |||
| 5 | 243,55 | |||
| 21.04.2026 | 15:12:28,187 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 21.04.2026 | 15:12:22,479 | 25 | 243,50 | |
| 25 | 243,50 | |||
| 25 | 243,50 | |||
| 21.04.2026 | 15:11:48,319 | 8 | 243,55 | |
| 8 | 243,55 | |||
| 8 | 243,55 | |||
| 21.04.2026 | 15:11:48,279 | 7 | 243,55 | |
| 7 | 243,55 | |||
| 7 | 243,55 | |||
| 21.04.2026 | 15:10:52,493 | 35 | 243,60 | |
| 35 | 243,60 | |||
| 35 | 243,60 | |||
| 21.04.2026 | 15:07:41,350 | 20 | 243,80 | |
| 20 | 243,80 | |||
| 20 | 243,80 | |||
| 21.04.2026 | 15:07:26,112 | 50 | 243,75 | |
| 50 | 243,75 | |||
| 50 | 243,75 | |||
| 21.04.2026 | 15:04:42,653 | 24 | 243,95 | |
| 24 | 243,95 | |||
| 24 | 243,95 | |||
| 21.04.2026 | 15:04:42,532 | 66 | 243,95 | |
| 66 | 243,95 | |||
| 66 | 243,95 | |||
| 21.04.2026 | 15:04:42,200 | 6 | 243,95 | |
| 6 | 243,95 | |||
| 6 | 243,95 | |||
| 21.04.2026 | 15:04:31,951 | 50 | 243,90 | |
| 50 | 243,90 | |||
| 50 | 243,90 | |||
| 21.04.2026 | 15:03:17,133 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 21.04.2026 | 15:03:11,938 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 21.04.2026 | 15:01:43,545 | 6 | 244,05 | |
| 6 | 244,05 | |||
| 6 | 244,05 | |||
| 21.04.2026 | 14:59:20,307 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 21.04.2026 | 14:58:56,206 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 21.04.2026 | 14:58:33,710 | 80 | 244,00 | |
| 80 | 244,00 | |||
| 80 | 244,00 | |||
| 21.04.2026 | 14:58:07,111 | 49 | 244,05 | |
| 49 | 244,05 | |||
| 49 | 244,05 | |||
| 21.04.2026 | 14:56:04,976 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 21.04.2026 | 14:55:56,373 | 400 | 244,15 | |
| 400 | 244,15 | |||
| 400 | 244,15 | |||
| 21.04.2026 | 14:50:05,743 | 60 | 244,00 | |
| 60 | 244,00 | |||
| 60 | 244,00 | |||
| 21.04.2026 | 14:49:56,894 | 8 | 244,15 | |
| 8 | 244,15 | |||
| 8 | 244,15 | |||
| 21.04.2026 | 14:49:32,116 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 21.04.2026 | 14:49:20,492 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 21.04.2026 | 14:49:09,733 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 21.04.2026 | 14:47:58,279 | 16 | 244,40 | |
| 16 | 244,40 | |||
| 16 | 244,40 | |||
| 21.04.2026 | 14:45:52,675 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 21.04.2026 | 14:45:16,495 | 50 | 244,25 | |
| 50 | 244,25 | |||
| 50 | 244,25 | |||
| 21.04.2026 | 14:43:22,134 | 15 | 244,40 | |
| 15 | 244,40 | |||
| 15 | 244,40 | |||
| 21.04.2026 | 14:43:06,505 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 21.04.2026 | 14:41:38,299 | 20 | 244,35 | |
| 20 | 244,35 | |||
| 20 | 244,35 | |||
| 21.04.2026 | 14:41:00,563 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 21.04.2026 | 14:40:43,088 | 5 | 244,20 | |
| 5 | 244,20 | |||
| 5 | 244,20 | |||
| 21.04.2026 | 14:39:34,761 | 40 | 244,30 | |
| 40 | 244,30 | |||
| 40 | 244,30 | |||
| 21.04.2026 | 14:38:29,197 | 100 | 244,70 | |
| 100 | 244,70 | |||
| 100 | 244,70 | |||
| 21.04.2026 | 14:34:21,742 | 150 | 244,80 | |
| 150 | 244,80 | |||
| 150 | 244,80 | |||
| 21.04.2026 | 14:33:06,651 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 21.04.2026 | 14:32:30,388 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 21.04.2026 | 14:31:20,096 | 28 | 244,55 | |
| 28 | 244,55 | |||
| 28 | 244,55 | |||
| 21.04.2026 | 14:29:59,158 | 12 | 244,50 | |
| 12 | 244,50 | |||
| 12 | 244,50 | |||
| 21.04.2026 | 14:29:42,078 | 60 | 244,65 | |
| 60 | 244,65 | |||
| 60 | 244,65 | |||
| 21.04.2026 | 14:29:32,342 | 25 | 244,65 | |
| 25 | 244,65 | |||
| 25 | 244,65 | |||
| 21.04.2026 | 14:28:08,595 | 16 | 244,75 | |
| 16 | 244,75 | |||
| 16 | 244,75 | |||
| 21.04.2026 | 14:22:19,007 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 21.04.2026 | 14:20:43,285 | 28 | 244,55 | |
| 28 | 244,55 | |||
| 28 | 244,55 | |||
| 21.04.2026 | 14:17:46,053 | 81 | 244,65 | |
| 81 | 244,65 | |||
| 81 | 244,65 | |||
| 21.04.2026 | 14:17:03,116 | 10 | 244,70 | |
| 10 | 244,70 | |||
| 10 | 244,70 | |||
| 21.04.2026 | 14:16:12,283 | 16 | 244,60 | |
| 16 | 244,60 | |||
| 16 | 244,60 | |||
| 21.04.2026 | 14:16:07,827 | 5 | 244,50 | |
| 5 | 244,50 | |||
| 5 | 244,50 | |||
| 21.04.2026 | 14:15:51,705 | 500 | 244,70 | |
| 500 | 244,70 | |||
| 294 | 244,70 | |||
| 206 | 244,70 | |||
| 21.04.2026 | 14:15:46,568 | 400 | 244,70 | |
| 400 | 244,70 | |||
| 400 | 244,70 | |||
| 21.04.2026 | 14:15:36,299 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.04.2026 | 14:15:14,479 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 21.04.2026 | 14:15:04,991 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 21.04.2026 | 14:14:08,520 | 23 | 244,95 | |
| 23 | 244,95 | |||
| 23 | 244,95 | |||
| 21.04.2026 | 14:13:03,664 | 12 | 245,00 | |
| 12 | 245,00 | |||
| 12 | 245,00 | |||
| 21.04.2026 | 14:09:41,556 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 21.04.2026 | 14:09:04,853 | 16 | 244,85 | |
| 16 | 244,85 | |||
| 16 | 244,85 | |||
| 21.04.2026 | 14:01:36,282 | 12 | 244,90 | |
| 12 | 244,90 | |||
| 12 | 244,90 | |||
| 21.04.2026 | 14:01:32,140 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 21.04.2026 | 14:00:12,032 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 21.04.2026 | 13:54:14,100 | 11 | 245,00 | |
| 11 | 245,00 | |||
| 11 | 245,00 | |||
| 21.04.2026 | 13:53:41,505 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 21.04.2026 | 13:53:41,286 | 41 | 245,00 | |
| 41 | 245,00 | |||
| 41 | 245,00 | |||
| 21.04.2026 | 13:47:45,672 | 8 | 245,40 | |
| 8 | 245,40 | |||
| 8 | 245,40 | |||
| 21.04.2026 | 13:46:50,414 | 200 | 245,45 | |
| 200 | 245,45 | |||
| 200 | 245,45 | |||
| 21.04.2026 | 13:46:32,086 | 15 | 245,45 | |
| 15 | 245,45 | |||
| 15 | 245,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 434,00
Ask: 1 436,80
Umsatz: 69 282 TEUR -
Allianz SE
Bid: 393,90 / Ask: 394,70
Umsatz: 42 371 TEUR -
Siemens Energy AG
Bid: 166,70 / Ask: 167,04
Umsatz: 29 250 TEUR -
Amazon.com Inc.
Bid: 214,55 / Ask: 214,60
Umsatz: 23 277 TEUR -
Nvidia Corp.
Bid: 169,88 / Ask: 169,96
Umsatz: 22 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 20:05:26
Letzte Aktualisierung:
21.04.2026 @ 20:05:26