Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
761
1114
410,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 15:48:17,407 | 11 | 409,95 | |
| 11 | 409,95 | |||
| 11 | 409,95 | |||
| 08.01.2026 | 15:48:16,716 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 08.01.2026 | 15:47:49,643 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 08.01.2026 | 15:47:47,955 | 8 | 410,15 | |
| 8 | 410,15 | |||
| 8 | 410,15 | |||
| 08.01.2026 | 15:47:32,771 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 08.01.2026 | 15:47:22,329 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 08.01.2026 | 15:47:09,220 | 7 | 410,10 | |
| 7 | 410,10 | |||
| 7 | 410,10 | |||
| 08.01.2026 | 15:46:56,861 | 15 | 409,55 | |
| 15 | 409,55 | |||
| 15 | 409,55 | |||
| 08.01.2026 | 15:46:50,068 | 7 | 409,35 | |
| 7 | 409,35 | |||
| 7 | 409,35 | |||
| 08.01.2026 | 15:46:00,161 | 2 | 408,30 | |
| 2 | 408,30 | |||
| 2 | 408,30 | |||
| 08.01.2026 | 15:45:52,958 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 08.01.2026 | 15:45:41,185 | 200 | 408,65 | |
| 200 | 408,65 | |||
| 200 | 408,65 | |||
| 08.01.2026 | 15:45:15,355 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 08.01.2026 | 15:44:53,030 | 100 | 408,65 | |
| 100 | 408,65 | |||
| 100 | 408,65 | |||
| 08.01.2026 | 15:44:28,262 | 25 | 408,50 | |
| 25 | 408,50 | |||
| 25 | 408,50 | |||
| 08.01.2026 | 15:44:20,345 | 24 | 408,50 | |
| 12 | 408,50 | |||
| 24 | 408,50 | |||
| 12 | 408,50 | |||
| 08.01.2026 | 15:43:51,317 | 100 | 408,80 | |
| 100 | 408,80 | |||
| 100 | 408,80 | |||
| 08.01.2026 | 15:43:36,131 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 08.01.2026 | 15:43:36,036 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 08.01.2026 | 15:43:24,221 | 9 | 408,90 | |
| 9 | 408,90 | |||
| 9 | 408,90 | |||
| 08.01.2026 | 15:43:24,062 | 65 | 409,00 | |
| 20 | 409,00 | |||
| 65 | 409,00 | |||
| 30 | 409,00 | |||
| 4 | 409,00 | |||
| 11 | 409,00 | |||
| 08.01.2026 | 15:42:55,767 | 7 | 409,15 | |
| 7 | 409,15 | |||
| 7 | 409,15 | |||
| 08.01.2026 | 15:42:53,149 | 25 | 409,85 | |
| 25 | 409,85 | |||
| 25 | 409,85 | |||
| 08.01.2026 | 15:42:51,818 | 11 | 409,80 | |
| 11 | 409,80 | |||
| 11 | 409,80 | |||
| 08.01.2026 | 15:42:43,123 | 200 | 409,95 | |
| 200 | 409,95 | |||
| 200 | 409,95 | |||
| 08.01.2026 | 15:42:32,033 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 08.01.2026 | 15:42:16,779 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 08.01.2026 | 15:42:01,995 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 08.01.2026 | 15:41:51,781 | 8 | 409,70 | |
| 8 | 409,70 | |||
| 8 | 409,70 | |||
| 08.01.2026 | 15:41:51,706 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 08.01.2026 | 15:40:53,758 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 08.01.2026 | 15:40:42,444 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 08.01.2026 | 15:40:42,036 | 49 | 409,85 | |
| 4 | 409,85 | |||
| 25 | 409,85 | |||
| 49 | 409,85 | |||
| 20 | 409,85 | |||
| 08.01.2026 | 15:40:26,933 | 489 | 410,00 | |
| 13 | 410,00 | |||
| 10 | 410,00 | |||
| 48 | 410,00 | |||
| 250 | 410,00 | |||
| 10 | 410,00 | |||
| 18 | 410,00 | |||
| 1 | 410,00 | |||
| 2 | 410,00 | |||
| 1 | 410,00 | |||
| 4 | 410,00 | |||
| 110 | 410,00 | |||
| 1 | 410,00 | |||
| 489 | 410,00 | |||
| 2 | 410,00 | |||
| 1 | 410,00 | |||
| 12 | 410,00 | |||
| 5 | 410,00 | |||
| 1 | 410,00 | |||
| 08.01.2026 | 15:40:22,580 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 08.01.2026 | 15:40:06,646 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 08.01.2026 | 15:39:32,812 | 50 | 411,25 | |
| 50 | 411,25 | |||
| 50 | 411,25 | |||
| 08.01.2026 | 15:39:28,412 | 50 | 411,10 | |
| 50 | 411,10 | |||
| 50 | 411,10 | |||
| 08.01.2026 | 15:39:04,802 | 25 | 411,05 | |
| 25 | 411,05 | |||
| 25 | 411,05 | |||
| 08.01.2026 | 15:38:46,200 | 32 | 411,20 | |
| 32 | 411,20 | |||
| 32 | 411,20 | |||
| 08.01.2026 | 15:38:40,493 | 60 | 411,35 | |
| 60 | 411,35 | |||
| 60 | 411,35 | |||
| 08.01.2026 | 15:38:36,691 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 08.01.2026 | 15:38:19,695 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 08.01.2026 | 15:37:58,332 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 08.01.2026 | 15:37:38,772 | 12 | 412,35 | |
| 12 | 412,35 | |||
| 12 | 412,35 | |||
| 08.01.2026 | 15:37:31,645 | 12 | 412,55 | |
| 12 | 412,55 | |||
| 12 | 412,55 | |||
| 08.01.2026 | 15:37:02,891 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 08.01.2026 | 15:36:38,712 | 4 | 412,45 | |
| 4 | 412,45 | |||
| 4 | 412,45 | |||
| 08.01.2026 | 15:36:37,472 | 4 | 412,25 | |
| 4 | 412,25 | |||
| 4 | 412,25 | |||
| 08.01.2026 | 15:35:47,169 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 08.01.2026 | 15:34:21,750 | 20 | 412,30 | |
| 20 | 412,30 | |||
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 08.01.2026 | 15:34:21,628 | 48 | 412,50 | |
| 48 | 412,50 | |||
| 48 | 412,50 | |||
| 08.01.2026 | 15:33:31,373 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 08.01.2026 | 15:32:57,691 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 08.01.2026 | 15:32:22,235 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 08.01.2026 | 15:30:21,774 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 08.01.2026 | 15:30:17,158 | 48 | 413,65 | |
| 41 | 413,65 | |||
| 7 | 413,65 | |||
| 48 | 413,65 | |||
| 08.01.2026 | 15:27:43,704 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 08.01.2026 | 15:27:22,044 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 08.01.2026 | 15:26:40,998 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 08.01.2026 | 15:25:34,332 | 25 | 413,10 | |
| 25 | 413,10 | |||
| 25 | 413,10 | |||
| 08.01.2026 | 15:24:55,140 | 20 | 413,10 | |
| 20 | 413,10 | |||
| 20 | 413,10 | |||
| 08.01.2026 | 15:24:25,196 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 08.01.2026 | 15:24:07,367 | 50 | 413,15 | |
| 50 | 413,15 | |||
| 50 | 413,15 | |||
| 08.01.2026 | 15:23:37,965 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 08.01.2026 | 15:22:11,580 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 08.01.2026 | 15:22:09,560 | 12 | 413,20 | |
| 12 | 413,20 | |||
| 12 | 413,20 | |||
| 08.01.2026 | 15:20:54,926 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 08.01.2026 | 15:20:15,093 | 24 | 413,25 | |
| 24 | 413,25 | |||
| 24 | 413,25 | |||
| 08.01.2026 | 15:19:31,312 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 08.01.2026 | 15:19:13,160 | 50 | 413,30 | |
| 50 | 413,30 | |||
| 50 | 413,30 | |||
| 08.01.2026 | 15:19:05,143 | 200 | 413,30 | |
| 200 | 413,30 | |||
| 200 | 413,30 | |||
| 08.01.2026 | 15:18:47,232 | 200 | 413,35 | |
| 200 | 413,35 | |||
| 200 | 413,35 | |||
| 08.01.2026 | 15:18:34,681 | 30 | 413,50 | |
| 30 | 413,50 | |||
| 30 | 413,50 | |||
| 08.01.2026 | 15:18:29,738 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 08.01.2026 | 15:17:01,628 | 42 | 413,40 | |
| 42 | 413,40 | |||
| 42 | 413,40 | |||
| 08.01.2026 | 15:16:33,278 | 12 | 413,35 | |
| 12 | 413,35 | |||
| 12 | 413,35 | |||
| 08.01.2026 | 15:16:32,645 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 08.01.2026 | 15:16:13,320 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 08.01.2026 | 15:15:00,376 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 08.01.2026 | 15:13:58,879 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 08.01.2026 | 15:13:22,085 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 08.01.2026 | 15:12:51,417 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 08.01.2026 | 15:12:38,099 | 50 | 413,25 | |
| 50 | 413,25 | |||
| 50 | 413,25 | |||
| 08.01.2026 | 15:12:35,788 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 08.01.2026 | 15:11:45,112 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 08.01.2026 | 15:11:39,624 | 6 | 413,35 | |
| 6 | 413,35 | |||
| 6 | 413,35 | |||
| 08.01.2026 | 15:10:43,764 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 08.01.2026 | 15:10:34,831 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 08.01.2026 | 15:10:01,667 | 10 | 412,35 | |
| 10 | 412,35 | |||
| 10 | 412,35 | |||
| 08.01.2026 | 15:09:15,707 | 150 | 412,65 | |
| 150 | 412,65 | |||
| 150 | 412,65 | |||
| 08.01.2026 | 15:09:02,792 | 15 | 412,85 | |
| 15 | 412,85 | |||
| 15 | 412,85 | |||
| 08.01.2026 | 15:08:46,385 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 08.01.2026 | 15:08:12,028 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 08.01.2026 | 15:06:57,149 | 125 | 412,90 | |
| 125 | 412,90 | |||
| 125 | 412,90 | |||
| 08.01.2026 | 15:06:09,419 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 08.01.2026 | 15:06:03,979 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 08.01.2026 | 15:05:01,943 | 5 | 412,95 | |
| 5 | 412,95 | |||
| 5 | 412,95 | |||
| 08.01.2026 | 15:04:25,964 | 9 | 412,65 | |
| 9 | 412,65 | |||
| 9 | 412,65 | |||
| 08.01.2026 | 15:02:47,298 | 4 | 412,70 | |
| 4 | 412,70 | |||
| 4 | 412,70 | |||
| 08.01.2026 | 15:02:44,545 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 08.01.2026 | 15:01:16,145 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 08.01.2026 | 15:01:10,203 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 08.01.2026 | 15:01:05,732 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 08.01.2026 | 14:59:44,373 | 60 | 412,25 | |
| 60 | 412,25 | |||
| 60 | 412,25 | |||
| 08.01.2026 | 14:59:13,166 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 08.01.2026 | 14:56:30,507 | 80 | 412,15 | |
| 80 | 412,15 | |||
| 80 | 412,15 | |||
| 08.01.2026 | 14:56:00,096 | 15 | 412,35 | |
| 15 | 412,35 | |||
| 15 | 412,35 | |||
| 08.01.2026 | 14:55:22,971 | 25 | 412,50 | |
| 25 | 412,50 | |||
| 25 | 412,50 | |||
| 08.01.2026 | 14:53:58,174 | 12 | 412,60 | |
| 12 | 412,60 | |||
| 12 | 412,60 | |||
| 08.01.2026 | 14:53:41,766 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 08.01.2026 | 14:52:36,658 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 08.01.2026 | 14:51:53,142 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 08.01.2026 | 14:50:22,588 | 100 | 412,45 | |
| 100 | 412,45 | |||
| 100 | 412,45 | |||
| 08.01.2026 | 14:49:55,363 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 08.01.2026 | 14:49:49,774 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 08.01.2026 | 14:49:15,051 | 50 | 412,50 | |
| 50 | 412,50 | |||
| 50 | 412,50 | |||
| 08.01.2026 | 14:49:10,444 | 4 | 412,50 | |
| 4 | 412,50 | |||
| 4 | 412,50 | |||
| 08.01.2026 | 14:48:22,096 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 08.01.2026 | 14:48:03,932 | 20 | 412,30 | |
| 20 | 412,30 | |||
| 20 | 412,30 | |||
| 08.01.2026 | 14:47:38,463 | 2 | 412,35 | |
| 2 | 412,35 | |||
| 2 | 412,35 | |||
| 08.01.2026 | 14:47:22,259 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 08.01.2026 | 14:47:20,253 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 08.01.2026 | 14:47:06,427 | 50 | 412,30 | |
| 50 | 412,30 | |||
| 50 | 412,30 | |||
| 08.01.2026 | 14:44:44,825 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 08.01.2026 | 14:44:40,699 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 08.01.2026 | 14:44:16,795 | 12 | 412,00 | |
| 12 | 412,00 | |||
| 12 | 412,00 | |||
| 08.01.2026 | 14:42:13,015 | 22 | 412,00 | |
| 20 | 412,00 | |||
| 22 | 412,00 | |||
| 2 | 412,00 | |||
| 08.01.2026 | 14:41:50,859 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 08.01.2026 | 14:37:28,829 | 29 | 411,75 | |
| 29 | 411,75 | |||
| 29 | 411,75 | |||
| 08.01.2026 | 14:35:15,354 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 08.01.2026 | 14:35:12,129 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 08.01.2026 | 14:35:06,129 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 08.01.2026 | 14:34:56,887 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 08.01.2026 | 14:34:05,970 | 63 | 411,65 | |
| 63 | 411,65 | |||
| 63 | 411,65 | |||
| 08.01.2026 | 14:34:03,351 | 30 | 411,65 | |
| 30 | 411,65 | |||
| 30 | 411,65 | |||
| 08.01.2026 | 14:33:31,720 | 9 | 411,30 | |
| 9 | 411,30 | |||
| 9 | 411,30 | |||
| 08.01.2026 | 14:32:03,913 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 08.01.2026 | 14:31:22,079 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 08.01.2026 | 14:31:07,101 | 52 | 411,55 | |
| 52 | 411,55 | |||
| 52 | 411,55 | |||
| 08.01.2026 | 14:30:35,576 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 08.01.2026 | 14:30:18,408 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 08.01.2026 | 14:28:04,028 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 08.01.2026 | 14:26:12,308 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 08.01.2026 | 14:25:08,197 | 12 | 411,45 | |
| 12 | 411,45 | |||
| 12 | 411,45 | |||
| 08.01.2026 | 14:25:07,549 | 14 | 411,45 | |
| 14 | 411,45 | |||
| 14 | 411,45 | |||
| 08.01.2026 | 14:25:07,243 | 15 | 411,45 | |
| 15 | 411,45 | |||
| 15 | 411,45 | |||
| 08.01.2026 | 14:25:06,936 | 18 | 411,45 | |
| 18 | 411,45 | |||
| 18 | 411,45 | |||
| 08.01.2026 | 14:25:06,641 | 7 | 411,45 | |
| 7 | 411,45 | |||
| 7 | 411,45 | |||
| 08.01.2026 | 14:25:06,315 | 69 | 411,45 | |
| 69 | 411,45 | |||
| 69 | 411,45 | |||
| 08.01.2026 | 14:25:06,007 | 9 | 411,45 | |
| 9 | 411,45 | |||
| 9 | 411,45 | |||
| 08.01.2026 | 14:25:05,699 | 39 | 411,45 | |
| 39 | 411,45 | |||
| 39 | 411,45 | |||
| 08.01.2026 | 14:24:48,161 | 6 | 411,45 | |
| 6 | 411,45 | |||
| 6 | 411,45 | |||
| 08.01.2026 | 14:24:41,390 | 6 | 411,45 | |
| 6 | 411,45 | |||
| 6 | 411,45 | |||
| 08.01.2026 | 14:23:40,757 | 20 | 411,60 | |
| 20 | 411,60 | |||
| 20 | 411,60 | |||
| 08.01.2026 | 14:23:26,229 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 08.01.2026 | 14:23:19,062 | 22 | 411,50 | |
| 22 | 411,50 | |||
| 22 | 411,50 | |||
| 08.01.2026 | 14:22:38,782 | 14 | 411,50 | |
| 14 | 411,50 | |||
| 14 | 411,50 | |||
| 08.01.2026 | 14:20:43,556 | 300 | 411,40 | |
| 300 | 411,40 | |||
| 300 | 411,40 | |||
| 08.01.2026 | 14:20:41,503 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 08.01.2026 | 14:20:37,592 | 8 | 411,40 | |
| 8 | 411,40 | |||
| 8 | 411,40 | |||
| 08.01.2026 | 14:19:56,181 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 08.01.2026 | 14:19:50,768 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 08.01.2026 | 14:19:12,517 | 7 | 411,75 | |
| 7 | 411,75 | |||
| 7 | 411,75 | |||
| 08.01.2026 | 14:17:30,008 | 20 | 411,30 | |
| 20 | 411,30 | |||
| 20 | 411,30 | |||
| 08.01.2026 | 14:15:50,760 | 25 | 411,40 | |
| 25 | 411,40 | |||
| 25 | 411,40 | |||
| 08.01.2026 | 14:15:16,173 | 6 | 411,30 | |
| 6 | 411,30 | |||
| 6 | 411,30 | |||
| 08.01.2026 | 14:14:43,781 | 30 | 411,10 | |
| 30 | 411,10 | |||
| 30 | 411,10 | |||
| 08.01.2026 | 14:14:16,083 | 48 | 411,00 | |
| 1 | 411,00 | |||
| 16 | 411,00 | |||
| 4 | 411,00 | |||
| 26 | 411,00 | |||
| 22 | 411,00 | |||
| 5 | 411,00 | |||
| 10 | 411,00 | |||
| 12 | 411,00 | |||
| 08.01.2026 | 14:14:16,055 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 08.01.2026 | 14:11:58,399 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 08.01.2026 | 14:11:35,798 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 08.01.2026 | 14:11:06,600 | 4 | 411,25 | |
| 4 | 411,25 | |||
| 4 | 411,25 | |||
| 08.01.2026 | 14:10:05,086 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 08.01.2026 | 14:09:43,780 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 08.01.2026 | 14:08:47,613 | 50 | 411,30 | |
| 44 | 411,30 | |||
| 6 | 411,30 | |||
| 50 | 411,30 | |||
| 08.01.2026 | 14:07:40,230 | 12 | 411,30 | |
| 12 | 411,30 | |||
| 4 | 411,30 | |||
| 8 | 411,30 | |||
| 08.01.2026 | 14:06:16,452 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 08.01.2026 | 14:04:58,128 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 08.01.2026 | 14:04:57,747 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 08.01.2026 | 14:01:52,360 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 08.01.2026 | 13:59:06,112 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 08.01.2026 | 13:58:14,321 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 08.01.2026 | 13:57:38,107 | 15 | 411,50 | |
| 15 | 411,50 | |||
| 15 | 411,50 | |||
| 08.01.2026 | 13:57:30,309 | 24 | 411,50 | |
| 24 | 411,50 | |||
| 24 | 411,50 | |||
| 08.01.2026 | 13:57:16,783 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 08.01.2026 | 13:55:47,942 | 28 | 411,65 | |
| 28 | 411,65 | |||
| 28 | 411,65 | |||
| 08.01.2026 | 13:52:48,623 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 08.01.2026 | 13:50:51,959 | 25 | 411,70 | |
| 25 | 411,70 | |||
| 25 | 411,70 | |||
| 08.01.2026 | 13:50:33,277 | 20 | 411,70 | |
| 20 | 411,70 | |||
| 20 | 411,70 | |||
| 08.01.2026 | 13:49:08,044 | 12 | 411,80 | |
| 12 | 411,80 | |||
| 12 | 411,80 | |||
| 08.01.2026 | 13:48:31,085 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 08.01.2026 | 13:46:42,416 | 31 | 411,55 | |
| 31 | 411,55 | |||
| 31 | 411,55 | |||
| 08.01.2026 | 13:45:39,375 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 08.01.2026 | 13:44:06,692 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 08.01.2026 | 13:42:22,516 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 08.01.2026 | 13:41:35,755 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 08.01.2026 | 13:41:08,561 | 30 | 411,65 | |
| 30 | 411,65 | |||
| 30 | 411,65 | |||
| 08.01.2026 | 13:38:54,618 | 4 | 411,85 | |
| 4 | 411,85 | |||
| 4 | 411,85 | |||
| 08.01.2026 | 13:38:04,425 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 08.01.2026 | 13:35:33,274 | 40 | 411,70 | |
| 40 | 411,70 | |||
| 40 | 411,70 | |||
| 08.01.2026 | 13:35:05,565 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 08.01.2026 | 13:34:31,872 | 75 | 411,70 | |
| 75 | 411,70 | |||
| 75 | 411,70 | |||
| 08.01.2026 | 13:34:24,372 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 08.01.2026 | 13:32:42,073 | 30 | 411,70 | |
| 20 | 411,70 | |||
| 30 | 411,70 | |||
| 10 | 411,70 | |||
| 08.01.2026 | 13:32:27,424 | 150 | 411,85 | |
| 150 | 411,85 | |||
| 150 | 411,85 | |||
| 08.01.2026 | 13:32:20,423 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 08.01.2026 | 13:31:56,636 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 08.01.2026 | 13:31:17,048 | 70 | 411,90 | |
| 70 | 411,90 | |||
| 70 | 411,90 | |||
| 08.01.2026 | 13:31:02,871 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 08.01.2026 | 13:30:23,346 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 08.01.2026 | 13:28:34,719 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 08.01.2026 | 13:27:57,867 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 08.01.2026 | 13:27:57,686 | 24 | 411,95 | |
| 24 | 411,95 | |||
| 24 | 411,95 | |||
| 08.01.2026 | 13:26:18,437 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 08.01.2026 | 13:24:43,807 | 11 | 411,95 | |
| 11 | 411,95 | |||
| 11 | 411,95 | |||
| 08.01.2026 | 13:24:43,234 | 18 | 411,95 | |
| 18 | 411,95 | |||
| 18 | 411,95 | |||
| 08.01.2026 | 13:23:59,698 | 4 | 411,65 | |
| 4 | 411,65 | |||
| 4 | 411,65 | |||
| 08.01.2026 | 13:23:59,157 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 08.01.2026 | 13:23:52,603 | 200 | 411,75 | |
| 200 | 411,75 | |||
| 200 | 411,75 | |||
| 08.01.2026 | 13:19:30,851 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 08.01.2026 | 13:19:13,430 | 20 | 411,60 | |
| 20 | 411,60 | |||
| 20 | 411,60 | |||
| 08.01.2026 | 13:18:45,756 | 195 | 411,65 | |
| 195 | 411,65 | |||
| 195 | 411,65 | |||
| 08.01.2026 | 13:17:39,357 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 08.01.2026 | 13:15:22,074 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 08.01.2026 | 13:14:37,129 | 12 | 411,55 | |
| 12 | 411,55 | |||
| 12 | 411,55 | |||
| 08.01.2026 | 13:14:29,460 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 08.01.2026 | 13:13:03,548 | 7 | 411,50 | |
| 7 | 411,50 | |||
| 7 | 411,50 | |||
| 08.01.2026 | 13:11:24,811 | 15 | 411,70 | |
| 15 | 411,70 | |||
| 15 | 411,70 | |||
| 08.01.2026 | 13:10:18,599 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 08.01.2026 | 13:09:52,714 | 23 | 411,40 | |
| 23 | 411,40 | |||
| 23 | 411,40 | |||
| 08.01.2026 | 13:09:28,040 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 08.01.2026 | 13:08:39,804 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 08.01.2026 | 13:08:33,826 | 20 | 411,45 | |
| 20 | 411,45 | |||
| 20 | 411,45 | |||
| 08.01.2026 | 13:04:57,555 | 5 | 411,55 | |
| 5 | 411,55 | |||
| 5 | 411,55 | |||
| 08.01.2026 | 13:04:05,881 | 7 | 411,45 | |
| 7 | 411,45 | |||
| 7 | 411,45 | |||
| 08.01.2026 | 13:02:25,356 | 160 | 411,55 | |
| 160 | 411,55 | |||
| 160 | 411,55 | |||
| 08.01.2026 | 13:02:19,952 | 30 | 411,70 | |
| 30 | 411,70 | |||
| 30 | 411,70 | |||
| 08.01.2026 | 13:02:09,086 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 08.01.2026 | 13:01:17,851 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 08.01.2026 | 13:00:57,603 | 300 | 411,85 | |
| 300 | 411,85 | |||
| 300 | 411,85 | |||
| 08.01.2026 | 13:00:53,761 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 08.01.2026 | 12:55:41,816 | 6 | 412,35 | |
| 6 | 412,35 | |||
| 6 | 412,35 | |||
| 08.01.2026 | 12:54:28,780 | 10 | 412,15 | |
| 10 | 412,15 | |||
| 10 | 412,15 | |||
| 08.01.2026 | 12:53:57,325 | 49 | 412,15 | |
| 49 | 412,15 | |||
| 49 | 412,15 | |||
| 08.01.2026 | 12:53:23,938 | 4 | 412,15 | |
| 4 | 412,15 | |||
| 4 | 412,15 | |||
| 08.01.2026 | 12:52:41,768 | 4 | 412,55 | |
| 4 | 412,55 | |||
| 4 | 412,55 | |||
| 08.01.2026 | 12:52:30,645 | 4 | 411,80 | |
| 4 | 411,80 | |||
| 4 | 411,80 | |||
| 08.01.2026 | 12:52:05,071 | 300 | 412,00 | |
| 300 | 412,00 | |||
| 300 | 412,00 | |||
| 08.01.2026 | 12:51:44,705 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 08.01.2026 | 12:49:19,353 | 12 | 411,95 | |
| 12 | 411,95 | |||
| 12 | 411,95 | |||
| 08.01.2026 | 12:49:05,009 | 300 | 411,90 | |
| 300 | 411,90 | |||
| 300 | 411,90 | |||
| 08.01.2026 | 12:48:14,344 | 21 | 412,00 | |
| 3 | 412,00 | |||
| 21 | 412,00 | |||
| 3 | 412,00 | |||
| 15 | 412,00 | |||
| 08.01.2026 | 12:46:54,295 | 7 | 412,05 | |
| 7 | 412,05 | |||
| 7 | 412,05 | |||
| 08.01.2026 | 12:46:06,410 | 20 | 412,25 | |
| 20 | 412,25 | |||
| 20 | 412,25 | |||
| 08.01.2026 | 12:46:00,107 | 15 | 412,25 | |
| 15 | 412,25 | |||
| 15 | 412,25 | |||
| 08.01.2026 | 12:45:29,744 | 25 | 412,20 | |
| 25 | 412,20 | |||
| 25 | 412,20 | |||
| 08.01.2026 | 12:44:57,058 | 4 | 412,55 | |
| 4 | 412,55 | |||
| 4 | 412,55 | |||
| 08.01.2026 | 12:40:12,277 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 08.01.2026 | 12:40:11,864 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 08.01.2026 | 12:39:24,714 | 9 | 412,30 | |
| 9 | 412,30 | |||
| 9 | 412,30 | |||
| 08.01.2026 | 12:37:18,083 | 12 | 412,55 | |
| 12 | 412,55 | |||
| 12 | 412,55 | |||
| 08.01.2026 | 12:37:14,867 | 4 | 412,40 | |
| 4 | 412,40 | |||
| 4 | 412,40 | |||
| 08.01.2026 | 12:36:42,134 | 24 | 412,60 | |
| 24 | 412,60 | |||
| 24 | 412,60 | |||
| 08.01.2026 | 12:36:40,415 | 150 | 412,70 | |
| 150 | 412,70 | |||
| 150 | 412,70 | |||
| 08.01.2026 | 12:35:23,725 | 13 | 412,55 | |
| 13 | 412,55 | |||
| 13 | 412,55 | |||
| 08.01.2026 | 12:34:35,234 | 10 | 412,45 | |
| 10 | 412,45 | |||
| 10 | 412,45 | |||
| 08.01.2026 | 12:34:13,130 | 15 | 412,75 | |
| 15 | 412,75 | |||
| 15 | 412,75 | |||
| 08.01.2026 | 12:34:12,196 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 08.01.2026 | 12:33:14,184 | 30 | 412,45 | |
| 30 | 412,45 | |||
| 30 | 412,45 | |||
| 08.01.2026 | 12:32:21,510 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 08.01.2026 | 12:28:27,700 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 08.01.2026 | 12:27:12,914 | 7 | 412,65 | |
| 7 | 412,65 | |||
| 7 | 412,65 | |||
| 08.01.2026 | 12:26:52,443 | 50 | 412,55 | |
| 50 | 412,55 | |||
| 50 | 412,55 | |||
| 08.01.2026 | 12:24:54,403 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 08.01.2026 | 12:24:15,638 | 12 | 412,40 | |
| 12 | 412,40 | |||
| 12 | 412,40 | |||
| 08.01.2026 | 12:23:16,852 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 08.01.2026 | 12:22:49,966 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 08.01.2026 | 12:21:11,615 | 40 | 412,40 | |
| 40 | 412,40 | |||
| 40 | 412,40 | |||
| 08.01.2026 | 12:20:33,360 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 08.01.2026 | 12:20:09,320 | 100 | 412,40 | |
| 100 | 412,40 | |||
| 9 | 412,40 | |||
| 91 | 412,40 | |||
| 08.01.2026 | 12:19:59,212 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 08.01.2026 | 12:19:19,416 | 18 | 412,70 | |
| 18 | 412,70 | |||
| 18 | 412,70 | |||
| 08.01.2026 | 12:18:39,487 | 2 | 412,65 | |
| 2 | 412,65 | |||
| 2 | 412,65 | |||
| 08.01.2026 | 12:18:13,197 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 08.01.2026 | 12:17:38,699 | 2 | 412,65 | |
| 2 | 412,65 | |||
| 2 | 412,65 | |||
| 08.01.2026 | 12:17:07,493 | 30 | 412,65 | |
| 30 | 412,65 | |||
| 30 | 412,65 | |||
| 08.01.2026 | 12:16:24,479 | 35 | 412,45 | |
| 35 | 412,45 | |||
| 35 | 412,45 | |||
| 08.01.2026 | 12:16:05,596 | 26 | 412,45 | |
| 26 | 412,45 | |||
| 26 | 412,45 | |||
| 08.01.2026 | 12:16:04,696 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 08.01.2026 | 12:14:35,095 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 08.01.2026 | 12:14:30,420 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 08.01.2026 | 12:13:48,042 | 14 | 412,45 | |
| 14 | 412,45 | |||
| 14 | 412,45 | |||
| 08.01.2026 | 12:12:59,032 | 2 | 412,45 | |
| 2 | 412,45 | |||
| 2 | 412,45 | |||
| 08.01.2026 | 12:12:48,671 | 4 | 412,35 | |
| 4 | 412,35 | |||
| 4 | 412,35 | |||
| 08.01.2026 | 12:10:58,836 | 100 | 412,35 | |
| 100 | 412,35 | |||
| 100 | 412,35 | |||
| 08.01.2026 | 12:10:40,963 | 240 | 412,35 | |
| 240 | 412,35 | |||
| 240 | 412,35 | |||
| 08.01.2026 | 12:04:34,834 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 08.01.2026 | 12:03:00,393 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 08.01.2026 | 12:02:44,487 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 08.01.2026 | 12:02:28,908 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 08.01.2026 | 12:01:27,447 | 73 | 413,10 | |
| 73 | 413,10 | |||
| 73 | 413,10 | |||
| 08.01.2026 | 11:59:58,018 | 68 | 412,60 | |
| 68 | 412,60 | |||
| 68 | 412,60 | |||
| 08.01.2026 | 11:57:29,802 | 25 | 413,05 | |
| 25 | 413,05 | |||
| 25 | 413,05 | |||
| 08.01.2026 | 11:53:23,477 | 100 | 412,60 | |
| 100 | 412,60 | |||
| 100 | 412,60 | |||
| 08.01.2026 | 11:52:23,450 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 08.01.2026 | 11:51:52,189 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 08.01.2026 | 11:51:08,610 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 08.01.2026 | 11:50:32,605 | 75 | 412,75 | |
| 75 | 412,75 | |||
| 75 | 412,75 | |||
| 08.01.2026 | 11:49:32,202 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 08.01.2026 | 11:48:56,483 | 12 | 412,50 | |
| 12 | 412,50 | |||
| 12 | 412,50 | |||
| 08.01.2026 | 11:47:57,126 | 10 | 412,75 | |
| 4 | 412,75 | |||
| 6 | 412,75 | |||
| 10 | 412,75 | |||
| 08.01.2026 | 11:47:48,037 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 08.01.2026 | 11:45:18,752 | 4 | 412,75 | |
| 4 | 412,75 | |||
| 4 | 412,75 | |||
| 08.01.2026 | 11:44:45,417 | 20 | 412,95 | |
| 20 | 412,95 | |||
| 20 | 412,95 | |||
| 08.01.2026 | 11:43:59,130 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 08.01.2026 | 11:43:53,734 | 130 | 413,05 | |
| 130 | 413,05 | |||
| 130 | 413,05 | |||
| 08.01.2026 | 11:43:14,488 | 75 | 412,80 | |
| 75 | 412,80 | |||
| 70 | 412,80 | |||
| 5 | 412,80 | |||
| 08.01.2026 | 11:42:50,611 | 300 | 412,90 | |
| 300 | 412,90 | |||
| 300 | 412,90 | |||
| 08.01.2026 | 11:42:12,941 | 6 | 412,90 | |
| 6 | 412,90 | |||
| 6 | 412,90 | |||
| 08.01.2026 | 11:42:06,180 | 12 | 413,20 | |
| 10 | 413,20 | |||
| 12 | 413,20 | |||
| 2 | 413,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00