Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
1249
411,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:49:18,063 | 8 | 409,50 | |
| 8 | 409,50 | |||
| 8 | 409,50 | |||
| 09.01.2026 | 11:49:01,769 | 125 | 409,65 | |
| 125 | 409,65 | |||
| 125 | 409,65 | |||
| 09.01.2026 | 11:47:46,007 | 25 | 409,55 | |
| 25 | 409,55 | |||
| 25 | 409,55 | |||
| 09.01.2026 | 11:46:55,729 | 5 | 409,40 | |
| 5 | 409,40 | |||
| 5 | 409,40 | |||
| 09.01.2026 | 11:46:54,067 | 25 | 409,40 | |
| 25 | 409,40 | |||
| 25 | 409,40 | |||
| 09.01.2026 | 11:46:08,869 | 69 | 409,40 | |
| 69 | 409,40 | |||
| 69 | 409,40 | |||
| 09.01.2026 | 11:46:04,856 | 300 | 409,45 | |
| 300 | 409,45 | |||
| 300 | 409,45 | |||
| 09.01.2026 | 11:45:20,097 | 15 | 409,45 | |
| 15 | 409,45 | |||
| 15 | 409,45 | |||
| 09.01.2026 | 11:45:19,970 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 09.01.2026 | 11:45:09,061 | 20 | 409,65 | |
| 20 | 409,65 | |||
| 20 | 409,65 | |||
| 09.01.2026 | 11:44:38,705 | 2 | 409,70 | |
| 2 | 409,70 | |||
| 2 | 409,70 | |||
| 09.01.2026 | 11:44:02,663 | 5 | 409,45 | |
| 5 | 409,45 | |||
| 5 | 409,45 | |||
| 09.01.2026 | 11:41:30,070 | 3 | 409,45 | |
| 3 | 409,45 | |||
| 3 | 409,45 | |||
| 09.01.2026 | 11:41:29,057 | 7 | 409,70 | |
| 7 | 409,70 | |||
| 7 | 409,70 | |||
| 09.01.2026 | 11:41:12,188 | 9 | 409,45 | |
| 9 | 409,45 | |||
| 9 | 409,45 | |||
| 09.01.2026 | 11:41:11,583 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 09.01.2026 | 11:40:59,716 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 09.01.2026 | 11:40:48,871 | 200 | 409,25 | |
| 200 | 409,25 | |||
| 200 | 409,25 | |||
| 09.01.2026 | 11:39:57,805 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 09.01.2026 | 11:39:29,303 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 09.01.2026 | 11:39:17,141 | 8 | 409,50 | |
| 8 | 409,50 | |||
| 8 | 409,50 | |||
| 09.01.2026 | 11:38:14,298 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 09.01.2026 | 11:37:49,192 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 09.01.2026 | 11:37:48,868 | 11 | 409,50 | |
| 11 | 409,50 | |||
| 11 | 409,50 | |||
| 09.01.2026 | 11:37:39,320 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 09.01.2026 | 11:36:59,283 | 12 | 409,55 | |
| 12 | 409,55 | |||
| 12 | 409,55 | |||
| 09.01.2026 | 11:36:58,130 | 7 | 409,35 | |
| 7 | 409,35 | |||
| 7 | 409,35 | |||
| 09.01.2026 | 11:36:16,657 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 09.01.2026 | 11:35:25,758 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 09.01.2026 | 11:34:45,151 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 09.01.2026 | 11:34:41,640 | 30 | 409,80 | |
| 30 | 409,80 | |||
| 30 | 409,80 | |||
| 09.01.2026 | 11:34:22,389 | 20 | 409,55 | |
| 20 | 409,55 | |||
| 20 | 409,55 | |||
| 09.01.2026 | 11:33:59,540 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 09.01.2026 | 11:33:46,381 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 09.01.2026 | 11:33:33,046 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 09.01.2026 | 11:33:14,325 | 12 | 409,75 | |
| 12 | 409,75 | |||
| 12 | 409,75 | |||
| 09.01.2026 | 11:32:49,270 | 5 | 409,50 | |
| 3 | 409,50 | |||
| 5 | 409,50 | |||
| 2 | 409,50 | |||
| 09.01.2026 | 11:32:41,778 | 10 | 409,65 | |
| 10 | 409,65 | |||
| 10 | 409,65 | |||
| 09.01.2026 | 11:32:11,573 | 2 | 409,45 | |
| 2 | 409,45 | |||
| 2 | 409,45 | |||
| 09.01.2026 | 11:30:49,983 | 9 | 409,70 | |
| 9 | 409,70 | |||
| 9 | 409,70 | |||
| 09.01.2026 | 11:30:35,621 | 50 | 409,70 | |
| 50 | 409,70 | |||
| 50 | 409,70 | |||
| 09.01.2026 | 11:30:01,412 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 09.01.2026 | 11:29:43,410 | 6 | 409,70 | |
| 6 | 409,70 | |||
| 6 | 409,70 | |||
| 09.01.2026 | 11:29:28,831 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 09.01.2026 | 11:28:37,364 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 09.01.2026 | 11:27:59,516 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 09.01.2026 | 11:27:38,390 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 09.01.2026 | 11:27:07,323 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 09.01.2026 | 11:26:31,154 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 09.01.2026 | 11:25:57,638 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 09.01.2026 | 11:25:26,550 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 09.01.2026 | 11:25:08,889 | 200 | 409,70 | |
| 200 | 409,70 | |||
| 200 | 409,70 | |||
| 09.01.2026 | 11:24:49,953 | 20 | 409,75 | |
| 20 | 409,75 | |||
| 20 | 409,75 | |||
| 09.01.2026 | 11:23:53,822 | 200 | 409,90 | |
| 200 | 409,90 | |||
| 200 | 409,90 | |||
| 09.01.2026 | 11:23:24,448 | 20 | 409,90 | |
| 20 | 409,90 | |||
| 20 | 409,90 | |||
| 09.01.2026 | 11:22:55,921 | 25 | 409,75 | |
| 25 | 409,75 | |||
| 25 | 409,75 | |||
| 09.01.2026 | 11:21:14,681 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 09.01.2026 | 11:21:08,489 | 10 | 409,75 | |
| 10 | 409,75 | |||
| 10 | 409,75 | |||
| 09.01.2026 | 11:20:52,796 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 09.01.2026 | 11:19:01,196 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 09.01.2026 | 11:18:37,751 | 10 | 409,80 | |
| 10 | 409,80 | |||
| 10 | 409,80 | |||
| 09.01.2026 | 11:17:53,683 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 09.01.2026 | 11:16:52,492 | 40 | 409,60 | |
| 40 | 409,60 | |||
| 40 | 409,60 | |||
| 09.01.2026 | 11:15:05,126 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 09.01.2026 | 11:14:51,892 | 6 | 409,60 | |
| 6 | 409,60 | |||
| 6 | 409,60 | |||
| 09.01.2026 | 11:14:10,252 | 13 | 409,70 | |
| 13 | 409,70 | |||
| 13 | 409,70 | |||
| 09.01.2026 | 11:14:05,248 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 09.01.2026 | 11:11:26,388 | 20 | 409,70 | |
| 20 | 409,70 | |||
| 20 | 409,70 | |||
| 09.01.2026 | 11:11:16,919 | 15 | 410,00 | |
| 15 | 410,00 | |||
| 15 | 410,00 | |||
| 09.01.2026 | 11:10:38,646 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 09.01.2026 | 11:10:17,617 | 3 | 409,80 | |
| 1 | 409,80 | |||
| 2 | 409,80 | |||
| 1 | 409,80 | |||
| 2 | 409,80 | |||
| 09.01.2026 | 11:09:26,967 | 300 | 409,80 | |
| 300 | 409,80 | |||
| 300 | 409,80 | |||
| 09.01.2026 | 11:09:22,145 | 12 | 410,20 | |
| 12 | 410,20 | |||
| 12 | 410,20 | |||
| 09.01.2026 | 11:09:16,626 | 300 | 409,85 | |
| 30 | 409,85 | |||
| 300 | 409,85 | |||
| 270 | 409,85 | |||
| 09.01.2026 | 11:08:40,176 | 8 | 410,20 | |
| 8 | 410,20 | |||
| 8 | 410,20 | |||
| 09.01.2026 | 11:08:28,902 | 12 | 410,20 | |
| 12 | 410,20 | |||
| 12 | 410,20 | |||
| 09.01.2026 | 11:07:07,607 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 09.01.2026 | 11:06:13,793 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 09.01.2026 | 11:05:08,454 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 09.01.2026 | 11:04:51,712 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 09.01.2026 | 11:04:30,037 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 09.01.2026 | 11:04:11,014 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 09.01.2026 | 11:03:56,518 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 09.01.2026 | 11:03:51,866 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 09.01.2026 | 11:03:25,939 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 09.01.2026 | 11:02:15,200 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 09.01.2026 | 11:01:07,349 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 09.01.2026 | 11:00:44,467 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 09.01.2026 | 10:59:24,813 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 09.01.2026 | 10:59:05,900 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 09.01.2026 | 10:58:33,515 | 6 | 409,60 | |
| 6 | 409,60 | |||
| 6 | 409,60 | |||
| 09.01.2026 | 10:58:00,077 | 100 | 409,50 | |
| 100 | 409,50 | |||
| 100 | 409,50 | |||
| 09.01.2026 | 10:57:55,155 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 09.01.2026 | 10:57:43,641 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 09.01.2026 | 10:57:02,199 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 09.01.2026 | 10:57:00,435 | 6 | 409,65 | |
| 6 | 409,65 | |||
| 6 | 409,65 | |||
| 09.01.2026 | 10:56:51,228 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 09.01.2026 | 10:55:17,447 | 12 | 409,30 | |
| 12 | 409,30 | |||
| 12 | 409,30 | |||
| 09.01.2026 | 10:55:10,051 | 200 | 409,60 | |
| 200 | 409,60 | |||
| 200 | 409,60 | |||
| 09.01.2026 | 10:53:48,679 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 09.01.2026 | 10:53:10,569 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 09.01.2026 | 10:52:57,162 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 09.01.2026 | 10:52:33,663 | 100 | 409,65 | |
| 100 | 409,65 | |||
| 100 | 409,65 | |||
| 09.01.2026 | 10:50:56,643 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 09.01.2026 | 10:50:24,171 | 75 | 410,00 | |
| 75 | 410,00 | |||
| 75 | 410,00 | |||
| 09.01.2026 | 10:49:52,278 | 13 | 409,70 | |
| 13 | 409,70 | |||
| 13 | 409,70 | |||
| 09.01.2026 | 10:49:40,701 | 10 | 409,95 | |
| 4 | 409,95 | |||
| 6 | 409,95 | |||
| 10 | 409,95 | |||
| 09.01.2026 | 10:49:08,636 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 09.01.2026 | 10:48:36,723 | 12 | 410,15 | |
| 12 | 410,15 | |||
| 12 | 410,15 | |||
| 09.01.2026 | 10:47:15,265 | 12 | 409,85 | |
| 12 | 409,85 | |||
| 12 | 409,85 | |||
| 09.01.2026 | 10:47:15,019 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 09.01.2026 | 10:46:10,238 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 09.01.2026 | 10:44:45,137 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 09.01.2026 | 10:43:45,572 | 20 | 409,85 | |
| 20 | 409,85 | |||
| 20 | 409,85 | |||
| 09.01.2026 | 10:43:38,825 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 09.01.2026 | 10:41:54,065 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 09.01.2026 | 10:40:38,578 | 20 | 409,70 | |
| 20 | 409,70 | |||
| 20 | 409,70 | |||
| 09.01.2026 | 10:39:02,292 | 36 | 409,60 | |
| 36 | 409,60 | |||
| 36 | 409,60 | |||
| 09.01.2026 | 10:39:02,237 | 300 | 409,60 | |
| 300 | 409,60 | |||
| 300 | 409,60 | |||
| 09.01.2026 | 10:37:31,739 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 09.01.2026 | 10:35:50,395 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 09.01.2026 | 10:35:25,017 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 09.01.2026 | 10:33:56,844 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 09.01.2026 | 10:30:34,768 | 6 | 409,75 | |
| 6 | 409,75 | |||
| 6 | 409,75 | |||
| 09.01.2026 | 10:30:15,226 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 09.01.2026 | 10:30:09,945 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 09.01.2026 | 10:30:03,677 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 09.01.2026 | 10:28:46,319 | 3 | 409,75 | |
| 3 | 409,75 | |||
| 3 | 409,75 | |||
| 09.01.2026 | 10:28:41,607 | 8 | 409,75 | |
| 8 | 409,75 | |||
| 8 | 409,75 | |||
| 09.01.2026 | 10:28:24,585 | 7 | 409,70 | |
| 7 | 409,70 | |||
| 7 | 409,70 | |||
| 09.01.2026 | 10:27:56,002 | 6 | 409,70 | |
| 6 | 409,70 | |||
| 6 | 409,70 | |||
| 09.01.2026 | 10:27:33,438 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 09.01.2026 | 10:27:23,344 | 70 | 409,50 | |
| 70 | 409,50 | |||
| 70 | 409,50 | |||
| 09.01.2026 | 10:26:03,152 | 50 | 409,25 | |
| 50 | 409,25 | |||
| 50 | 409,25 | |||
| 09.01.2026 | 10:25:53,920 | 2 | 409,35 | |
| 2 | 409,35 | |||
| 2 | 409,35 | |||
| 09.01.2026 | 10:23:53,138 | 20 | 409,45 | |
| 20 | 409,45 | |||
| 20 | 409,45 | |||
| 09.01.2026 | 10:22:18,005 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 09.01.2026 | 10:20:58,705 | 4 | 409,30 | |
| 4 | 409,30 | |||
| 4 | 409,30 | |||
| 09.01.2026 | 10:20:56,781 | 12 | 409,40 | |
| 12 | 409,40 | |||
| 12 | 409,40 | |||
| 09.01.2026 | 10:20:42,372 | 3 | 409,40 | |
| 3 | 409,40 | |||
| 3 | 409,40 | |||
| 09.01.2026 | 10:20:36,856 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 09.01.2026 | 10:20:10,016 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 5 | 409,10 | |||
| 09.01.2026 | 10:19:46,517 | 7 | 409,20 | |
| 7 | 409,20 | |||
| 7 | 409,20 | |||
| 09.01.2026 | 10:18:51,088 | 18 | 409,00 | |
| 18 | 409,00 | |||
| 18 | 409,00 | |||
| 09.01.2026 | 10:17:31,868 | 77 | 409,70 | |
| 77 | 409,70 | |||
| 77 | 409,70 | |||
| 09.01.2026 | 10:17:31,477 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 09.01.2026 | 10:17:08,691 | 80 | 409,65 | |
| 80 | 409,65 | |||
| 75 | 409,65 | |||
| 5 | 409,65 | |||
| 09.01.2026 | 10:16:24,253 | 2 | 409,35 | |
| 2 | 409,35 | |||
| 2 | 409,35 | |||
| 09.01.2026 | 10:16:12,363 | 10 | 409,60 | |
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 09.01.2026 | 10:16:12,175 | 293 | 409,60 | |
| 50 | 409,60 | |||
| 293 | 409,60 | |||
| 243 | 409,60 | |||
| 09.01.2026 | 10:13:38,655 | 300 | 409,05 | |
| 300 | 409,05 | |||
| 300 | 409,05 | |||
| 09.01.2026 | 10:11:51,180 | 61 | 409,40 | |
| 61 | 409,40 | |||
| 61 | 409,40 | |||
| 09.01.2026 | 10:11:37,788 | 300 | 409,05 | |
| 300 | 409,05 | |||
| 300 | 409,05 | |||
| 09.01.2026 | 10:10:38,907 | 300 | 409,05 | |
| 300 | 409,05 | |||
| 300 | 409,05 | |||
| 09.01.2026 | 10:10:08,229 | 70 | 409,20 | |
| 70 | 409,20 | |||
| 70 | 409,20 | |||
| 09.01.2026 | 10:10:07,430 | 14 | 409,20 | |
| 14 | 409,20 | |||
| 14 | 409,20 | |||
| 09.01.2026 | 10:09:50,839 | 15 | 409,00 | |
| 15 | 409,00 | |||
| 15 | 409,00 | |||
| 09.01.2026 | 10:09:44,818 | 5 | 409,20 | |
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 09.01.2026 | 10:09:43,139 | 26 | 409,05 | |
| 26 | 409,05 | |||
| 26 | 409,05 | |||
| 09.01.2026 | 10:08:41,617 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 09.01.2026 | 10:08:29,286 | 8 | 409,00 | |
| 3 | 409,00 | |||
| 5 | 409,00 | |||
| 8 | 409,00 | |||
| 09.01.2026 | 10:08:15,984 | 20 | 409,45 | |
| 20 | 409,45 | |||
| 20 | 409,45 | |||
| 09.01.2026 | 10:07:16,894 | 18 | 409,45 | |
| 18 | 409,45 | |||
| 18 | 409,45 | |||
| 09.01.2026 | 10:06:36,665 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 09.01.2026 | 10:06:11,537 | 300 | 409,05 | |
| 300 | 409,05 | |||
| 300 | 409,05 | |||
| 09.01.2026 | 10:05:49,491 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 09.01.2026 | 10:05:36,409 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 09.01.2026 | 10:05:01,927 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 09.01.2026 | 10:04:49,808 | 20 | 409,35 | |
| 20 | 409,35 | |||
| 20 | 409,35 | |||
| 09.01.2026 | 10:04:26,675 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 09.01.2026 | 10:04:08,933 | 37 | 409,15 | |
| 37 | 409,15 | |||
| 37 | 409,15 | |||
| 09.01.2026 | 10:03:54,743 | 4 | 409,50 | |
| 4 | 409,50 | |||
| 4 | 409,50 | |||
| 09.01.2026 | 10:03:54,628 | 6 | 409,40 | |
| 6 | 409,40 | |||
| 6 | 409,40 | |||
| 09.01.2026 | 10:03:54,437 | 100 | 409,50 | |
| 100 | 409,50 | |||
| 100 | 409,50 | |||
| 09.01.2026 | 10:03:23,992 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 09.01.2026 | 10:03:19,594 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 09.01.2026 | 10:03:16,851 | 4 | 409,85 | |
| 4 | 409,85 | |||
| 4 | 409,85 | |||
| 09.01.2026 | 10:02:09,546 | 25 | 409,95 | |
| 25 | 409,95 | |||
| 25 | 409,95 | |||
| 09.01.2026 | 10:01:36,199 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 09.01.2026 | 10:01:34,067 | 143 | 410,00 | |
| 20 | 410,00 | |||
| 143 | 410,00 | |||
| 120 | 410,00 | |||
| 3 | 410,00 | |||
| 09.01.2026 | 10:01:25,574 | 25 | 410,05 | |
| 25 | 410,05 | |||
| 25 | 410,05 | |||
| 09.01.2026 | 10:01:14,338 | 12 | 410,20 | |
| 12 | 410,20 | |||
| 12 | 410,20 | |||
| 09.01.2026 | 10:00:37,977 | 50 | 410,05 | |
| 50 | 410,05 | |||
| 1 | 410,05 | |||
| 49 | 410,05 | |||
| 09.01.2026 | 09:59:19,189 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 09.01.2026 | 09:58:39,787 | 8 | 410,05 | |
| 8 | 410,05 | |||
| 8 | 410,05 | |||
| 09.01.2026 | 09:58:15,614 | 9 | 410,05 | |
| 9 | 410,05 | |||
| 9 | 410,05 | |||
| 09.01.2026 | 09:57:50,176 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 09.01.2026 | 09:56:11,076 | 29 | 410,10 | |
| 29 | 410,10 | |||
| 29 | 410,10 | |||
| 09.01.2026 | 09:56:05,580 | 48 | 410,10 | |
| 48 | 410,10 | |||
| 48 | 410,10 | |||
| 09.01.2026 | 09:55:49,115 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 09.01.2026 | 09:54:37,684 | 16 | 410,05 | |
| 16 | 410,05 | |||
| 16 | 410,05 | |||
| 09.01.2026 | 09:54:12,379 | 39 | 410,05 | |
| 39 | 410,05 | |||
| 39 | 410,05 | |||
| 09.01.2026 | 09:53:24,557 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 09.01.2026 | 09:53:04,944 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 09.01.2026 | 09:52:52,013 | 6 | 410,10 | |
| 6 | 410,10 | |||
| 6 | 410,10 | |||
| 09.01.2026 | 09:52:45,409 | 16 | 410,10 | |
| 16 | 410,10 | |||
| 16 | 410,10 | |||
| 09.01.2026 | 09:51:45,100 | 10 | 410,15 | |
| 10 | 410,15 | |||
| 10 | 410,15 | |||
| 09.01.2026 | 09:51:28,330 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 09.01.2026 | 09:51:23,415 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 09.01.2026 | 09:50:51,203 | 60 | 410,20 | |
| 60 | 410,20 | |||
| 60 | 410,20 | |||
| 09.01.2026 | 09:50:38,600 | 200 | 410,05 | |
| 200 | 410,05 | |||
| 200 | 410,05 | |||
| 09.01.2026 | 09:49:57,212 | 300 | 410,20 | |
| 300 | 410,20 | |||
| 300 | 410,20 | |||
| 09.01.2026 | 09:48:58,374 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 09.01.2026 | 09:48:13,068 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 09.01.2026 | 09:47:52,208 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 09.01.2026 | 09:47:46,568 | 50 | 410,45 | |
| 50 | 410,45 | |||
| 50 | 410,45 | |||
| 09.01.2026 | 09:46:38,375 | 7 | 410,45 | |
| 7 | 410,45 | |||
| 7 | 410,45 | |||
| 09.01.2026 | 09:46:22,422 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 09.01.2026 | 09:45:48,268 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 09.01.2026 | 09:45:46,904 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 09.01.2026 | 09:45:15,841 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 09.01.2026 | 09:44:58,356 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 09.01.2026 | 09:44:31,591 | 10 | 410,10 | |
| 10 | 410,10 | |||
| 10 | 410,10 | |||
| 09.01.2026 | 09:43:54,483 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 09.01.2026 | 09:43:07,304 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 09.01.2026 | 09:42:33,407 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 09.01.2026 | 09:40:46,189 | 24 | 410,55 | |
| 24 | 410,55 | |||
| 24 | 410,55 | |||
| 09.01.2026 | 09:40:30,547 | 16 | 410,20 | |
| 5 | 410,20 | |||
| 11 | 410,20 | |||
| 16 | 410,20 | |||
| 09.01.2026 | 09:39:52,682 | 50 | 410,50 | |
| 50 | 410,50 | |||
| 50 | 410,50 | |||
| 09.01.2026 | 09:39:22,680 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 09.01.2026 | 09:39:06,480 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 09.01.2026 | 09:38:59,005 | 49 | 410,50 | |
| 49 | 410,50 | |||
| 49 | 410,50 | |||
| 09.01.2026 | 09:38:19,503 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 09.01.2026 | 09:37:56,006 | 50 | 410,55 | |
| 50 | 410,55 | |||
| 50 | 410,55 | |||
| 09.01.2026 | 09:36:49,671 | 9 | 410,20 | |
| 9 | 410,20 | |||
| 9 | 410,20 | |||
| 09.01.2026 | 09:35:43,698 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 09.01.2026 | 09:35:34,515 | 25 | 410,10 | |
| 25 | 410,10 | |||
| 25 | 410,10 | |||
| 09.01.2026 | 09:35:16,426 | 15 | 410,05 | |
| 15 | 410,05 | |||
| 15 | 410,05 | |||
| 09.01.2026 | 09:33:22,138 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 09.01.2026 | 09:33:07,233 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 09.01.2026 | 09:32:43,059 | 7 | 410,45 | |
| 7 | 410,45 | |||
| 7 | 410,45 | |||
| 09.01.2026 | 09:31:10,239 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 09.01.2026 | 09:30:34,595 | 30 | 410,45 | |
| 30 | 410,45 | |||
| 30 | 410,45 | |||
| 09.01.2026 | 09:30:11,468 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 09.01.2026 | 09:28:27,873 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 09.01.2026 | 09:27:29,644 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 09.01.2026 | 09:26:47,335 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 09.01.2026 | 09:26:09,401 | 85 | 410,05 | |
| 85 | 410,05 | |||
| 85 | 410,05 | |||
| 09.01.2026 | 09:26:09,343 | 215 | 410,05 | |
| 15 | 410,05 | |||
| 215 | 410,05 | |||
| 200 | 410,05 | |||
| 09.01.2026 | 09:25:13,504 | 13 | 410,35 | |
| 13 | 410,35 | |||
| 13 | 410,35 | |||
| 09.01.2026 | 09:24:57,037 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 09.01.2026 | 09:23:34,555 | 6 | 410,45 | |
| 6 | 410,45 | |||
| 6 | 410,45 | |||
| 09.01.2026 | 09:23:06,745 | 12 | 410,35 | |
| 12 | 410,35 | |||
| 12 | 410,35 | |||
| 09.01.2026 | 09:20:13,259 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 09.01.2026 | 09:20:07,495 | 97 | 410,40 | |
| 97 | 410,40 | |||
| 97 | 410,40 | |||
| 09.01.2026 | 09:19:22,313 | 51 | 410,45 | |
| 51 | 410,45 | |||
| 36 | 410,45 | |||
| 15 | 410,45 | |||
| 09.01.2026 | 09:18:33,286 | 15 | 410,35 | |
| 15 | 410,35 | |||
| 15 | 410,35 | |||
| 09.01.2026 | 09:16:38,581 | 25 | 410,75 | |
| 25 | 410,75 | |||
| 25 | 410,75 | |||
| 09.01.2026 | 09:16:05,659 | 35 | 410,75 | |
| 25 | 410,75 | |||
| 10 | 410,75 | |||
| 35 | 410,75 | |||
| 09.01.2026 | 09:15:39,489 | 14 | 410,75 | |
| 14 | 410,75 | |||
| 14 | 410,75 | |||
| 09.01.2026 | 09:15:10,147 | 25 | 410,75 | |
| 25 | 410,75 | |||
| 25 | 410,75 | |||
| 09.01.2026 | 09:13:28,829 | 7 | 410,65 | |
| 7 | 410,65 | |||
| 7 | 410,65 | |||
| 09.01.2026 | 09:13:01,526 | 20 | 410,15 | |
| 20 | 410,15 | |||
| 20 | 410,15 | |||
| 09.01.2026 | 09:12:00,251 | 20 | 410,15 | |
| 20 | 410,15 | |||
| 20 | 410,15 | |||
| 09.01.2026 | 09:11:31,967 | 3 | 410,15 | |
| 3 | 410,15 | |||
| 3 | 410,15 | |||
| 09.01.2026 | 09:11:12,573 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 09.01.2026 | 09:09:33,316 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 09.01.2026 | 09:09:18,218 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 09.01.2026 | 09:08:45,286 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 09.01.2026 | 09:07:20,728 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 09.01.2026 | 09:07:17,364 | 14 | 409,85 | |
| 14 | 409,85 | |||
| 14 | 409,85 | |||
| 09.01.2026 | 09:06:43,245 | 35 | 410,35 | |
| 35 | 410,35 | |||
| 35 | 410,35 | |||
| 09.01.2026 | 09:06:33,255 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 09.01.2026 | 09:06:04,950 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 09.01.2026 | 09:04:40,866 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 09.01.2026 | 09:02:31,552 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 09.01.2026 | 09:00:34,539 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 09.01.2026 | 09:00:31,194 | 20 | 409,55 | |
| 20 | 409,55 | |||
| 20 | 409,55 | |||
| 09.01.2026 | 09:00:03,586 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 09.01.2026 | 08:59:52,530 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 09.01.2026 | 08:57:38,257 | 50 | 409,55 | |
| 50 | 409,55 | |||
| 50 | 409,55 | |||
| 09.01.2026 | 08:57:04,263 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 09.01.2026 | 08:54:27,035 | 8 | 409,15 | |
| 8 | 409,15 | |||
| 8 | 409,15 | |||
| 09.01.2026 | 08:53:33,233 | 6 | 410,00 | |
| 6 | 410,00 | |||
| 6 | 410,00 | |||
| 09.01.2026 | 08:52:44,602 | 21 | 410,00 | |
| 21 | 410,00 | |||
| 21 | 410,00 | |||
| 09.01.2026 | 08:51:30,420 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 09.01.2026 | 08:51:21,607 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 09.01.2026 | 08:51:11,244 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 08:50:33,663 | 6 | 409,15 | |
| 6 | 409,15 | |||
| 6 | 409,15 | |||
| 09.01.2026 | 08:47:40,143 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 09.01.2026 | 08:46:56,815 | 50 | 410,00 | |
| 15 | 410,00 | |||
| 35 | 410,00 | |||
| 50 | 410,00 | |||
| 09.01.2026 | 08:46:45,994 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 09.01.2026 | 08:46:07,632 | 8 | 410,00 | |
| 8 | 410,00 | |||
| 8 | 410,00 | |||
| 09.01.2026 | 08:43:51,464 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 09.01.2026 | 08:43:43,290 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 09.01.2026 | 08:43:11,348 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 09.01.2026 | 08:42:58,056 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 09.01.2026 | 08:40:27,687 | 8 | 410,00 | |
| 8 | 410,00 | |||
| 8 | 410,00 | |||
| 09.01.2026 | 08:39:04,727 | 79 | 409,15 | |
| 79 | 409,15 | |||
| 79 | 409,15 | |||
| 09.01.2026 | 08:38:49,176 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 09.01.2026 | 08:37:46,961 | 50 | 410,30 | |
| 50 | 410,30 | |||
| 50 | 410,30 | |||
| 09.01.2026 | 08:37:33,646 | 140 | 409,30 | |
| 140 | 409,30 | |||
| 125 | 409,30 | |||
| 15 | 409,30 | |||
| 09.01.2026 | 08:34:14,108 | 6 | 410,30 | |
| 6 | 410,30 | |||
| 6 | 410,30 | |||
| 09.01.2026 | 08:33:37,011 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 09.01.2026 | 08:29:45,978 | 10 | 409,30 | |
| 10 | 409,30 | |||
| 10 | 409,30 | |||
| 09.01.2026 | 08:29:16,184 | 15 | 410,30 | |
| 15 | 410,30 | |||
| 15 | 410,30 | |||
| 09.01.2026 | 08:28:39,739 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 09.01.2026 | 08:28:38,605 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 09.01.2026 | 08:27:34,391 | 12 | 410,00 | |
| 12 | 410,00 | |||
| 12 | 410,00 | |||
| 09.01.2026 | 08:27:33,790 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 09.01.2026 | 08:26:45,079 | 12 | 410,00 | |
| 12 | 410,00 | |||
| 12 | 410,00 | |||
| 09.01.2026 | 08:26:38,224 | 36 | 410,00 | |
| 36 | 410,00 | |||
| 36 | 410,00 | |||
| 09.01.2026 | 08:26:37,718 | 11 | 410,00 | |
| 11 | 410,00 | |||
| 11 | 410,00 | |||
| 09.01.2026 | 08:26:36,813 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 09.01.2026 | 08:26:36,212 | 68 | 410,00 | |
| 68 | 410,00 | |||
| 68 | 410,00 | |||
| 09.01.2026 | 08:26:25,647 | 52 | 410,00 | |
| 52 | 410,00 | |||
| 52 | 410,00 | |||
| 09.01.2026 | 08:25:42,249 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 09.01.2026 | 08:24:46,587 | 20 | 410,50 | |
| 15 | 410,50 | |||
| 5 | 410,50 | |||
| 20 | 410,50 | |||
| 09.01.2026 | 08:24:03,582 | 7 | 410,50 | |
| 7 | 410,50 | |||
| 7 | 410,50 | |||
| 09.01.2026 | 08:22:52,996 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 09.01.2026 | 08:21:49,120 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 09.01.2026 | 08:21:46,270 | 20 | 410,00 | |
| 6 | 410,00 | |||
| 14 | 410,00 | |||
| 20 | 410,00 | |||
| 09.01.2026 | 08:20:32,186 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 09.01.2026 | 08:18:52,537 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 09.01.2026 | 08:18:16,594 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 09.01.2026 | 08:17:44,291 | 12 | 410,00 | |
| 12 | 410,00 | |||
| 12 | 410,00 | |||
| 09.01.2026 | 08:16:52,722 | 50 | 410,00 | |
| 50 | 410,00 | |||
| 50 | 410,00 | |||
| 09.01.2026 | 08:16:17,782 | 11 | 410,40 | |
| 11 | 410,40 | |||
| 11 | 410,40 | |||
| 09.01.2026 | 08:13:23,495 | 88 | 410,00 | |
| 88 | 410,00 | |||
| 73 | 410,00 | |||
| 15 | 410,00 | |||
| 09.01.2026 | 08:12:57,252 | 6 | 410,40 | |
| 6 | 410,40 | |||
| 6 | 410,40 | |||
| 09.01.2026 | 08:12:31,214 | 6 | 410,40 | |
| 6 | 410,40 | |||
| 6 | 410,40 | |||
| 09.01.2026 | 08:09:35,212 | 200 | 410,45 | |
| 200 | 410,45 | |||
| 200 | 410,45 | |||
| 09.01.2026 | 08:08:49,984 | 100 | 410,40 | |
| 100 | 410,40 | |||
| 100 | 410,40 | |||
| 09.01.2026 | 08:08:49,880 | 200 | 410,40 | |
| 200 | 410,40 | |||
| 200 | 410,40 | |||
| 09.01.2026 | 08:07:42,206 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 09.01.2026 | 08:06:51,841 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 09.01.2026 | 08:06:21,258 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00