iShares Physical Metals PLC Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
792
76,1662
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 16:57:19,061 | 50 | 76,14 | |
| 50 | 76,14 | |||
| 50 | 76,14 | |||
| 15.05.2026 | 16:54:22,783 | 1 | 75,954 | |
| 1 | 75,954 | |||
| 1 | 75,954 | |||
| 15.05.2026 | 16:54:22,021 | 4 | 75,954 | |
| 4 | 75,954 | |||
| 4 | 75,954 | |||
| 15.05.2026 | 16:51:55,628 | 1 | 75,899 | |
| 1 | 75,899 | |||
| 1 | 75,899 | |||
| 15.05.2026 | 16:51:53,430 | 100 | 75,899 | |
| 100 | 75,899 | |||
| 100 | 75,899 | |||
| 15.05.2026 | 16:51:29,544 | 1 | 75,886 | |
| 1 | 75,886 | |||
| 1 | 75,886 | |||
| 15.05.2026 | 16:45:18,223 | 1 | 76,034 | |
| 1 | 76,034 | |||
| 1 | 76,034 | |||
| 15.05.2026 | 16:44:58,035 | 6 | 76,054 | |
| 6 | 76,054 | |||
| 6 | 76,054 | |||
| 15.05.2026 | 16:44:32,000 | 50 | 76,001 | |
| 50 | 76,001 | |||
| 50 | 76,001 | |||
| 15.05.2026 | 16:44:09,881 | 1 | 76,009 | |
| 1 | 76,009 | |||
| 1 | 76,009 | |||
| 15.05.2026 | 16:42:05,146 | 10 | 75,954 | |
| 10 | 75,954 | |||
| 10 | 75,954 | |||
| 15.05.2026 | 16:39:57,920 | 10 | 76,03 | |
| 10 | 76,03 | |||
| 10 | 76,03 | |||
| 15.05.2026 | 16:39:00,792 | 7 | 76,0213 | |
| 7 | 76,0213 | |||
| 7 | 76,0213 | |||
| 15.05.2026 | 16:38:36,819 | 1 | 76,03 | |
| 1 | 76,03 | |||
| 1 | 76,03 | |||
| 15.05.2026 | 16:38:20,956 | 981 | 76,061 | |
| 981 | 76,061 | |||
| 981 | 76,061 | |||
| 15.05.2026 | 16:38:15,797 | 3 | 76,061 | |
| 3 | 76,061 | |||
| 3 | 76,061 | |||
| 15.05.2026 | 16:38:03,647 | 1 | 76,059 | |
| 1 | 76,059 | |||
| 1 | 76,059 | |||
| 15.05.2026 | 16:37:30,386 | 30 | 76,034 | |
| 30 | 76,034 | |||
| 30 | 76,034 | |||
| 15.05.2026 | 16:37:04,264 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 15.05.2026 | 16:34:26,780 | 75 | 75,999 | |
| 75 | 75,999 | |||
| 75 | 75,999 | |||
| 15.05.2026 | 16:34:23,754 | 20 | 75,994 | |
| 20 | 75,994 | |||
| 20 | 75,994 | |||
| 15.05.2026 | 16:34:23,463 | 14 | 76,00 | |
| 14 | 76,00 | |||
| 14 | 76,00 | |||
| 15.05.2026 | 16:34:03,652 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 15.05.2026 | 16:33:15,996 | 10 | 76,004 | |
| 10 | 76,004 | |||
| 10 | 76,004 | |||
| 15.05.2026 | 16:28:18,692 | 1 132 | 75,989 | |
| 1 132 | 75,989 | |||
| 1 132 | 75,989 | |||
| 15.05.2026 | 16:27:23,924 | 1 500 | 75,989 | |
| 1 500 | 75,989 | |||
| 1 500 | 75,989 | |||
| 15.05.2026 | 16:27:10,104 | 1 | 75,984 | |
| 1 | 75,984 | |||
| 1 | 75,984 | |||
| 15.05.2026 | 16:27:09,532 | 1 | 75,984 | |
| 1 | 75,984 | |||
| 1 | 75,984 | |||
| 15.05.2026 | 16:26:53,563 | 3 | 75,969 | |
| 3 | 75,969 | |||
| 3 | 75,969 | |||
| 15.05.2026 | 16:21:46,393 | 1 | 76,054 | |
| 1 | 76,054 | |||
| 1 | 76,054 | |||
| 15.05.2026 | 16:21:03,753 | 1 | 76,059 | |
| 1 | 76,059 | |||
| 1 | 76,059 | |||
| 15.05.2026 | 16:20:07,275 | 50 | 76,02 | |
| 50 | 76,02 | |||
| 50 | 76,02 | |||
| 15.05.2026 | 16:19:44,267 | 367 | 75,949 | |
| 367 | 75,949 | |||
| 367 | 75,949 | |||
| 15.05.2026 | 16:19:36,194 | 600 | 75,949 | |
| 600 | 75,949 | |||
| 600 | 75,949 | |||
| 15.05.2026 | 16:19:29,533 | 10 | 75,9491 | |
| 10 | 75,9491 | |||
| 10 | 75,9491 | |||
| 15.05.2026 | 16:18:34,780 | 600 | 75,949 | |
| 600 | 75,949 | |||
| 600 | 75,949 | |||
| 15.05.2026 | 16:18:28,000 | 600 | 75,949 | |
| 600 | 75,949 | |||
| 600 | 75,949 | |||
| 15.05.2026 | 16:18:12,747 | 600 | 75,949 | |
| 600 | 75,949 | |||
| 600 | 75,949 | |||
| 15.05.2026 | 16:17:04,100 | 4 | 75,859 | |
| 4 | 75,859 | |||
| 4 | 75,859 | |||
| 15.05.2026 | 16:16:52,807 | 1 | 75,874 | |
| 1 | 75,874 | |||
| 1 | 75,874 | |||
| 15.05.2026 | 16:16:52,061 | 1 | 75,874 | |
| 1 | 75,874 | |||
| 1 | 75,874 | |||
| 15.05.2026 | 16:14:03,996 | 40 | 75,934 | |
| 40 | 75,934 | |||
| 40 | 75,934 | |||
| 15.05.2026 | 16:13:33,658 | 15 | 75,889 | |
| 15 | 75,889 | |||
| 15 | 75,889 | |||
| 15.05.2026 | 16:13:25,697 | 50 | 75,844 | |
| 50 | 75,844 | |||
| 50 | 75,844 | |||
| 15.05.2026 | 16:12:45,583 | 10 | 75,844 | |
| 10 | 75,844 | |||
| 10 | 75,844 | |||
| 15.05.2026 | 16:11:22,103 | 3 | 75,709 | |
| 3 | 75,709 | |||
| 3 | 75,709 | |||
| 15.05.2026 | 16:08:46,436 | 3 | 75,666 | |
| 3 | 75,666 | |||
| 3 | 75,666 | |||
| 15.05.2026 | 16:08:26,044 | 11 | 75,709 | |
| 11 | 75,709 | |||
| 11 | 75,709 | |||
| 15.05.2026 | 16:07:19,334 | 5 | 75,729 | |
| 5 | 75,729 | |||
| 5 | 75,729 | |||
| 15.05.2026 | 16:07:16,428 | 8 | 75,729 | |
| 8 | 75,729 | |||
| 8 | 75,729 | |||
| 15.05.2026 | 16:06:25,160 | 200 | 75,75 | |
| 200 | 75,75 | |||
| 200 | 75,75 | |||
| 15.05.2026 | 16:06:07,515 | 5 | 75,701 | |
| 5 | 75,701 | |||
| 5 | 75,701 | |||
| 15.05.2026 | 16:05:23,292 | 7 | 75,686 | |
| 7 | 75,686 | |||
| 7 | 75,686 | |||
| 15.05.2026 | 16:00:30,884 | 200 | 75,62 | |
| 200 | 75,62 | |||
| 200 | 75,62 | |||
| 15.05.2026 | 16:00:05,144 | 14 | 75,694 | |
| 14 | 75,694 | |||
| 14 | 75,694 | |||
| 15.05.2026 | 15:59:00,927 | 9 | 75,671 | |
| 9 | 75,671 | |||
| 9 | 75,671 | |||
| 15.05.2026 | 15:57:30,298 | 3 | 75,759 | |
| 3 | 75,759 | |||
| 3 | 75,759 | |||
| 15.05.2026 | 15:56:16,055 | 1 | 75,764 | |
| 1 | 75,764 | |||
| 1 | 75,764 | |||
| 15.05.2026 | 15:55:20,383 | 6 | 75,689 | |
| 6 | 75,689 | |||
| 6 | 75,689 | |||
| 15.05.2026 | 15:54:27,758 | 40 | 75,734 | |
| 40 | 75,734 | |||
| 40 | 75,734 | |||
| 15.05.2026 | 15:53:51,364 | 15 | 75,656 | |
| 15 | 75,656 | |||
| 15 | 75,656 | |||
| 15.05.2026 | 15:53:05,466 | 1 | 75,7238 | |
| 1 | 75,7238 | |||
| 1 | 75,7238 | |||
| 15.05.2026 | 15:52:53,753 | 29 | 75,6891 | |
| 29 | 75,6891 | |||
| 29 | 75,6891 | |||
| 15.05.2026 | 15:52:18,470 | 13 | 75,7052 | |
| 13 | 75,7052 | |||
| 13 | 75,7052 | |||
| 15.05.2026 | 15:51:23,657 | 2 | 75,6588 | |
| 2 | 75,6588 | |||
| 2 | 75,6588 | |||
| 15.05.2026 | 15:50:52,246 | 30 | 75,606 | |
| 30 | 75,606 | |||
| 30 | 75,606 | |||
| 15.05.2026 | 15:50:43,511 | 3 | 75,6388 | |
| 3 | 75,6388 | |||
| 3 | 75,6388 | |||
| 15.05.2026 | 15:49:16,140 | 3 | 75,566 | |
| 3 | 75,566 | |||
| 3 | 75,566 | |||
| 15.05.2026 | 15:48:43,930 | 3 | 75,544 | |
| 3 | 75,544 | |||
| 3 | 75,544 | |||
| 15.05.2026 | 15:48:32,170 | 67 | 75,5534 | |
| 67 | 75,5534 | |||
| 67 | 75,5534 | |||
| 15.05.2026 | 15:48:27,657 | 20 | 75,541 | |
| 20 | 75,541 | |||
| 20 | 75,541 | |||
| 15.05.2026 | 15:48:08,310 | 9 | 75,496 | |
| 9 | 75,496 | |||
| 9 | 75,496 | |||
| 15.05.2026 | 15:46:06,373 | 45 | 75,3778 | |
| 45 | 75,3778 | |||
| 45 | 75,3778 | |||
| 15.05.2026 | 15:45:43,994 | 50 | 75,35 | |
| 50 | 75,35 | |||
| 50 | 75,35 | |||
| 15.05.2026 | 15:45:17,851 | 250 | 75,40 | |
| 250 | 75,40 | |||
| 250 | 75,40 | |||
| 15.05.2026 | 15:45:00,063 | 30 | 75,441 | |
| 15 | 75,441 | |||
| 15 | 75,441 | |||
| 30 | 75,441 | |||
| 15.05.2026 | 15:44:53,115 | 62 | 75,451 | |
| 62 | 75,451 | |||
| 62 | 75,451 | |||
| 15.05.2026 | 15:44:23,566 | 50 | 75,51 | |
| 50 | 75,51 | |||
| 50 | 75,51 | |||
| 15.05.2026 | 15:44:15,362 | 1 | 75,529 | |
| 1 | 75,529 | |||
| 1 | 75,529 | |||
| 15.05.2026 | 15:43:57,453 | 20 | 75,554 | |
| 20 | 75,554 | |||
| 20 | 75,554 | |||
| 15.05.2026 | 15:43:41,955 | 11 | 75,549 | |
| 11 | 75,549 | |||
| 11 | 75,549 | |||
| 15.05.2026 | 15:42:28,111 | 18 | 75,566 | |
| 18 | 75,566 | |||
| 18 | 75,566 | |||
| 15.05.2026 | 15:42:02,637 | 4 | 75,581 | |
| 4 | 75,581 | |||
| 4 | 75,581 | |||
| 15.05.2026 | 15:41:23,405 | 280 | 75,466 | |
| 80 | 75,466 | |||
| 280 | 75,466 | |||
| 200 | 75,466 | |||
| 15.05.2026 | 15:41:23,301 | 31 | 75,50 | |
| 3 | 75,50 | |||
| 31 | 75,50 | |||
| 8 | 75,50 | |||
| 20 | 75,50 | |||
| 15.05.2026 | 15:41:04,401 | 50 | 75,55 | |
| 50 | 75,55 | |||
| 50 | 75,55 | |||
| 15.05.2026 | 15:40:30,324 | 67 | 75,584 | |
| 67 | 75,584 | |||
| 67 | 75,584 | |||
| 15.05.2026 | 15:40:05,904 | 4 | 75,589 | |
| 4 | 75,589 | |||
| 4 | 75,589 | |||
| 15.05.2026 | 15:39:19,631 | 10 | 75,574 | |
| 10 | 75,574 | |||
| 10 | 75,574 | |||
| 15.05.2026 | 15:39:13,586 | 3 | 75,569 | |
| 3 | 75,569 | |||
| 3 | 75,569 | |||
| 15.05.2026 | 15:38:52,139 | 2 | 75,606 | |
| 2 | 75,606 | |||
| 2 | 75,606 | |||
| 15.05.2026 | 15:38:15,639 | 3 | 75,599 | |
| 3 | 75,599 | |||
| 3 | 75,599 | |||
| 15.05.2026 | 15:37:31,880 | 27 | 75,60 | |
| 2 | 75,60 | |||
| 27 | 75,60 | |||
| 15 | 75,60 | |||
| 10 | 75,60 | |||
| 15.05.2026 | 15:37:27,497 | 132 | 75,616 | |
| 132 | 75,616 | |||
| 132 | 75,616 | |||
| 15.05.2026 | 15:37:13,443 | 4 | 75,69 | |
| 4 | 75,69 | |||
| 4 | 75,69 | |||
| 15.05.2026 | 15:37:13,039 | 22 | 75,70 | |
| 10 | 75,70 | |||
| 22 | 75,70 | |||
| 12 | 75,70 | |||
| 15.05.2026 | 15:37:12,650 | 858 | 75,7039 | |
| 858 | 75,7039 | |||
| 858 | 75,7039 | |||
| 15.05.2026 | 15:36:31,554 | 7 | 75,759 | |
| 7 | 75,759 | |||
| 7 | 75,759 | |||
| 15.05.2026 | 15:35:46,177 | 3 | 75,761 | |
| 3 | 75,761 | |||
| 3 | 75,761 | |||
| 15.05.2026 | 15:35:37,420 | 1 | 75,809 | |
| 1 | 75,809 | |||
| 1 | 75,809 | |||
| 15.05.2026 | 15:35:19,533 | 1 | 75,799 | |
| 1 | 75,799 | |||
| 1 | 75,799 | |||
| 15.05.2026 | 15:35:08,485 | 26 | 75,80 | |
| 26 | 75,80 | |||
| 26 | 75,80 | |||
| 15.05.2026 | 15:34:46,972 | 2 | 75,824 | |
| 2 | 75,824 | |||
| 2 | 75,824 | |||
| 15.05.2026 | 15:34:08,064 | 6 | 75,801 | |
| 6 | 75,801 | |||
| 6 | 75,801 | |||
| 15.05.2026 | 15:34:01,881 | 20 | 75,84 | |
| 20 | 75,84 | |||
| 20 | 75,84 | |||
| 15.05.2026 | 15:33:46,384 | 33 | 75,849 | |
| 33 | 75,849 | |||
| 33 | 75,849 | |||
| 15.05.2026 | 15:33:40,390 | 5 | 75,839 | |
| 5 | 75,839 | |||
| 5 | 75,839 | |||
| 15.05.2026 | 15:31:37,758 | 30 | 75,821 | |
| 30 | 75,821 | |||
| 30 | 75,821 | |||
| 15.05.2026 | 15:31:16,565 | 7 | 75,884 | |
| 7 | 75,884 | |||
| 7 | 75,884 | |||
| 15.05.2026 | 15:31:03,113 | 5 | 75,8885 | |
| 5 | 75,8885 | |||
| 5 | 75,8885 | |||
| 15.05.2026 | 15:29:45,851 | 2 | 75,869 | |
| 2 | 75,869 | |||
| 2 | 75,869 | |||
| 15.05.2026 | 15:29:40,888 | 4 | 75,861 | |
| 4 | 75,861 | |||
| 4 | 75,861 | |||
| 15.05.2026 | 15:27:47,292 | 250 | 75,966 | |
| 250 | 75,966 | |||
| 250 | 75,966 | |||
| 15.05.2026 | 15:27:01,276 | 10 | 75,984 | |
| 10 | 75,984 | |||
| 10 | 75,984 | |||
| 15.05.2026 | 15:25:48,799 | 40 | 76,00 | |
| 40 | 76,00 | |||
| 40 | 76,00 | |||
| 15.05.2026 | 15:25:06,543 | 6 | 76,00 | |
| 6 | 76,00 | |||
| 6 | 76,00 | |||
| 15.05.2026 | 15:24:19,162 | 50 | 75,95 | |
| 50 | 75,95 | |||
| 50 | 75,95 | |||
| 15.05.2026 | 15:23:55,574 | 5 | 75,959 | |
| 5 | 75,959 | |||
| 5 | 75,959 | |||
| 15.05.2026 | 15:23:02,721 | 1 004 | 75,974 | |
| 1 004 | 75,974 | |||
| 1 004 | 75,974 | |||
| 15.05.2026 | 15:22:54,376 | 600 | 75,974 | |
| 600 | 75,974 | |||
| 600 | 75,974 | |||
| 15.05.2026 | 15:21:51,551 | 1 | 75,921 | |
| 1 | 75,921 | |||
| 1 | 75,921 | |||
| 15.05.2026 | 15:21:46,596 | 1 | 75,944 | |
| 1 | 75,944 | |||
| 1 | 75,944 | |||
| 15.05.2026 | 15:19:52,674 | 20 | 75,939 | |
| 20 | 75,939 | |||
| 20 | 75,939 | |||
| 15.05.2026 | 15:18:41,314 | 64 | 75,921 | |
| 64 | 75,921 | |||
| 64 | 75,921 | |||
| 15.05.2026 | 15:17:55,789 | 10 | 75,856 | |
| 10 | 75,856 | |||
| 10 | 75,856 | |||
| 15.05.2026 | 15:17:49,114 | 1 | 75,864 | |
| 1 | 75,864 | |||
| 1 | 75,864 | |||
| 15.05.2026 | 15:17:25,564 | 10 | 75,861 | |
| 10 | 75,861 | |||
| 10 | 75,861 | |||
| 15.05.2026 | 15:16:47,984 | 5 | 75,864 | |
| 5 | 75,864 | |||
| 5 | 75,864 | |||
| 15.05.2026 | 15:15:03,197 | 2 | 75,85 | |
| 2 | 75,85 | |||
| 2 | 75,85 | |||
| 15.05.2026 | 15:12:43,628 | 17 | 75,799 | |
| 17 | 75,799 | |||
| 17 | 75,799 | |||
| 15.05.2026 | 15:11:29,864 | 1 | 75,769 | |
| 1 | 75,769 | |||
| 1 | 75,769 | |||
| 15.05.2026 | 15:11:28,884 | 4 | 75,764 | |
| 4 | 75,764 | |||
| 4 | 75,764 | |||
| 15.05.2026 | 15:11:08,225 | 30 | 75,794 | |
| 30 | 75,794 | |||
| 30 | 75,794 | |||
| 15.05.2026 | 15:09:35,264 | 1 | 75,756 | |
| 1 | 75,756 | |||
| 1 | 75,756 | |||
| 15.05.2026 | 15:09:03,205 | 210 | 75,75 | |
| 1 | 75,75 | |||
| 210 | 75,75 | |||
| 209 | 75,75 | |||
| 15.05.2026 | 15:08:48,363 | 7 | 75,80 | |
| 7 | 75,80 | |||
| 7 | 75,80 | |||
| 15.05.2026 | 15:07:39,779 | 50 | 75,81 | |
| 50 | 75,81 | |||
| 50 | 75,81 | |||
| 15.05.2026 | 15:07:33,356 | 8 | 75,824 | |
| 8 | 75,824 | |||
| 8 | 75,824 | |||
| 15.05.2026 | 15:07:20,115 | 32 | 75,834 | |
| 32 | 75,834 | |||
| 32 | 75,834 | |||
| 15.05.2026 | 15:06:54,366 | 63 | 75,899 | |
| 63 | 75,899 | |||
| 63 | 75,899 | |||
| 15.05.2026 | 15:04:38,429 | 91 | 75,816 | |
| 91 | 75,816 | |||
| 91 | 75,816 | |||
| 15.05.2026 | 15:03:28,218 | 5 | 75,809 | |
| 5 | 75,809 | |||
| 5 | 75,809 | |||
| 15.05.2026 | 15:01:21,418 | 21 | 75,80 | |
| 20 | 75,80 | |||
| 21 | 75,80 | |||
| 1 | 75,80 | |||
| 15.05.2026 | 15:00:51,901 | 16 | 75,81 | |
| 16 | 75,81 | |||
| 16 | 75,81 | |||
| 15.05.2026 | 14:59:11,157 | 1 | 75,939 | |
| 1 | 75,939 | |||
| 1 | 75,939 | |||
| 15.05.2026 | 14:58:24,816 | 1 | 75,974 | |
| 1 | 75,974 | |||
| 1 | 75,974 | |||
| 15.05.2026 | 14:57:55,755 | 20 | 75,959 | |
| 20 | 75,959 | |||
| 20 | 75,959 | |||
| 15.05.2026 | 14:57:43,071 | 3 | 75,959 | |
| 3 | 75,959 | |||
| 3 | 75,959 | |||
| 15.05.2026 | 14:56:57,180 | 19 | 75,984 | |
| 19 | 75,984 | |||
| 19 | 75,984 | |||
| 15.05.2026 | 14:56:09,661 | 7 | 75,999 | |
| 7 | 75,999 | |||
| 7 | 75,999 | |||
| 15.05.2026 | 14:54:40,920 | 140 | 75,999 | |
| 140 | 75,999 | |||
| 140 | 75,999 | |||
| 15.05.2026 | 14:54:00,843 | 1 | 75,989 | |
| 1 | 75,989 | |||
| 1 | 75,989 | |||
| 15.05.2026 | 14:51:25,397 | 30 | 75,959 | |
| 30 | 75,959 | |||
| 30 | 75,959 | |||
| 15.05.2026 | 14:50:36,429 | 9 | 75,911 | |
| 9 | 75,911 | |||
| 9 | 75,911 | |||
| 15.05.2026 | 14:49:59,867 | 13 | 75,949 | |
| 13 | 75,949 | |||
| 13 | 75,949 | |||
| 15.05.2026 | 14:48:31,589 | 2 | 75,974 | |
| 2 | 75,974 | |||
| 2 | 75,974 | |||
| 15.05.2026 | 14:48:17,243 | 10 | 75,984 | |
| 10 | 75,984 | |||
| 10 | 75,984 | |||
| 15.05.2026 | 14:47:15,194 | 1 | 75,974 | |
| 1 | 75,974 | |||
| 1 | 75,974 | |||
| 15.05.2026 | 14:46:44,349 | 2 | 75,951 | |
| 2 | 75,951 | |||
| 2 | 75,951 | |||
| 15.05.2026 | 14:46:16,179 | 7 | 75,926 | |
| 7 | 75,926 | |||
| 7 | 75,926 | |||
| 15.05.2026 | 14:42:30,225 | 6 | 75,894 | |
| 6 | 75,894 | |||
| 6 | 75,894 | |||
| 15.05.2026 | 14:41:58,819 | 2 | 75,924 | |
| 2 | 75,924 | |||
| 2 | 75,924 | |||
| 15.05.2026 | 14:37:28,978 | 13 | 75,966 | |
| 13 | 75,966 | |||
| 13 | 75,966 | |||
| 15.05.2026 | 14:37:24,962 | 6 | 75,971 | |
| 6 | 75,971 | |||
| 6 | 75,971 | |||
| 15.05.2026 | 14:35:27,662 | 3 | 75,944 | |
| 3 | 75,944 | |||
| 3 | 75,944 | |||
| 15.05.2026 | 14:34:13,276 | 1 | 75,959 | |
| 1 | 75,959 | |||
| 1 | 75,959 | |||
| 15.05.2026 | 14:32:42,169 | 38 | 75,914 | |
| 38 | 75,914 | |||
| 38 | 75,914 | |||
| 15.05.2026 | 14:32:18,881 | 2 | 75,919 | |
| 2 | 75,919 | |||
| 2 | 75,919 | |||
| 15.05.2026 | 14:28:52,022 | 21 | 75,981 | |
| 21 | 75,981 | |||
| 21 | 75,981 | |||
| 15.05.2026 | 14:25:22,567 | 40 | 75,984 | |
| 40 | 75,984 | |||
| 40 | 75,984 | |||
| 15.05.2026 | 14:24:52,534 | 2 | 75,996 | |
| 2 | 75,996 | |||
| 2 | 75,996 | |||
| 15.05.2026 | 14:24:39,872 | 1 | 76,004 | |
| 1 | 76,004 | |||
| 1 | 76,004 | |||
| 15.05.2026 | 14:24:30,823 | 249 | 75,981 | |
| 249 | 75,981 | |||
| 249 | 75,981 | |||
| 15.05.2026 | 14:18:36,981 | 1 | 75,894 | |
| 1 | 75,894 | |||
| 1 | 75,894 | |||
| 15.05.2026 | 14:18:15,835 | 3 | 75,856 | |
| 3 | 75,856 | |||
| 3 | 75,856 | |||
| 15.05.2026 | 14:18:01,586 | 10 | 75,889 | |
| 10 | 75,889 | |||
| 10 | 75,889 | |||
| 15.05.2026 | 14:17:48,296 | 7 | 75,889 | |
| 7 | 75,889 | |||
| 7 | 75,889 | |||
| 15.05.2026 | 14:17:47,108 | 1 | 75,899 | |
| 1 | 75,899 | |||
| 1 | 75,899 | |||
| 15.05.2026 | 14:17:27,315 | 5 | 75,944 | |
| 5 | 75,944 | |||
| 5 | 75,944 | |||
| 15.05.2026 | 14:16:56,450 | 1 | 75,901 | |
| 1 | 75,901 | |||
| 1 | 75,901 | |||
| 15.05.2026 | 14:14:18,805 | 13 | 75,913 | |
| 13 | 75,913 | |||
| 13 | 75,913 | |||
| 15.05.2026 | 14:13:55,875 | 13 | 75,959 | |
| 13 | 75,959 | |||
| 13 | 75,959 | |||
| 15.05.2026 | 14:06:40,938 | 49 | 75,919 | |
| 49 | 75,919 | |||
| 49 | 75,919 | |||
| 15.05.2026 | 14:05:56,343 | 80 | 75,92 | |
| 80 | 75,92 | |||
| 80 | 75,92 | |||
| 15.05.2026 | 14:04:17,134 | 10 | 75,924 | |
| 10 | 75,924 | |||
| 10 | 75,924 | |||
| 15.05.2026 | 14:03:43,337 | 100 | 75,921 | |
| 100 | 75,921 | |||
| 100 | 75,921 | |||
| 15.05.2026 | 14:02:05,653 | 5 | 75,879 | |
| 5 | 75,879 | |||
| 5 | 75,879 | |||
| 15.05.2026 | 14:01:34,566 | 10 | 75,849 | |
| 10 | 75,849 | |||
| 10 | 75,849 | |||
| 15.05.2026 | 14:01:19,427 | 39 | 75,87 | |
| 39 | 75,87 | |||
| 39 | 75,87 | |||
| 15.05.2026 | 14:00:55,707 | 11 | 75,90 | |
| 11 | 75,90 | |||
| 11 | 75,90 | |||
| 15.05.2026 | 14:00:17,451 | 15 | 75,914 | |
| 15 | 75,914 | |||
| 15 | 75,914 | |||
| 15.05.2026 | 13:58:58,527 | 50 | 75,924 | |
| 50 | 75,924 | |||
| 50 | 75,924 | |||
| 15.05.2026 | 13:58:53,725 | 1 | 75,939 | |
| 1 | 75,939 | |||
| 1 | 75,939 | |||
| 15.05.2026 | 13:57:52,491 | 13 | 75,969 | |
| 13 | 75,969 | |||
| 13 | 75,969 | |||
| 15.05.2026 | 13:54:45,332 | 5 | 75,96 | |
| 5 | 75,96 | |||
| 5 | 75,96 | |||
| 15.05.2026 | 13:53:22,868 | 30 | 75,961 | |
| 30 | 75,961 | |||
| 30 | 75,961 | |||
| 15.05.2026 | 13:52:17,726 | 2 | 75,994 | |
| 2 | 75,994 | |||
| 2 | 75,994 | |||
| 15.05.2026 | 13:52:09,142 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 15.05.2026 | 13:51:31,288 | 3 | 76,024 | |
| 3 | 76,024 | |||
| 3 | 76,024 | |||
| 15.05.2026 | 13:50:25,084 | 1 | 76,004 | |
| 1 | 76,004 | |||
| 1 | 76,004 | |||
| 15.05.2026 | 13:48:55,943 | 1 | 76,019 | |
| 1 | 76,019 | |||
| 1 | 76,019 | |||
| 15.05.2026 | 13:48:55,197 | 10 | 76,019 | |
| 10 | 76,019 | |||
| 10 | 76,019 | |||
| 15.05.2026 | 13:47:08,719 | 15 | 75,961 | |
| 15 | 75,961 | |||
| 15 | 75,961 | |||
| 15.05.2026 | 13:45:08,257 | 3 | 75,924 | |
| 3 | 75,924 | |||
| 3 | 75,924 | |||
| 15.05.2026 | 13:45:08,079 | 15 | 75,924 | |
| 15 | 75,924 | |||
| 15 | 75,924 | |||
| 15.05.2026 | 13:43:33,769 | 430 | 75,91 | |
| 430 | 75,91 | |||
| 430 | 75,91 | |||
| 15.05.2026 | 13:43:25,680 | 7 | 75,919 | |
| 7 | 75,919 | |||
| 7 | 75,919 | |||
| 15.05.2026 | 13:42:36,339 | 5 | 75,924 | |
| 5 | 75,924 | |||
| 5 | 75,924 | |||
| 15.05.2026 | 13:40:35,030 | 26 | 75,949 | |
| 26 | 75,949 | |||
| 26 | 75,949 | |||
| 15.05.2026 | 13:38:03,098 | 2 | 75,974 | |
| 2 | 75,974 | |||
| 2 | 75,974 | |||
| 15.05.2026 | 13:35:14,623 | 1 | 76,019 | |
| 1 | 76,019 | |||
| 1 | 76,019 | |||
| 15.05.2026 | 13:34:18,436 | 8 | 76,024 | |
| 8 | 76,024 | |||
| 8 | 76,024 | |||
| 15.05.2026 | 13:34:05,299 | 150 | 76,019 | |
| 150 | 76,019 | |||
| 150 | 76,019 | |||
| 15.05.2026 | 13:32:39,026 | 4 | 76,014 | |
| 4 | 76,014 | |||
| 4 | 76,014 | |||
| 15.05.2026 | 13:32:12,083 | 23 | 76,029 | |
| 23 | 76,029 | |||
| 23 | 76,029 | |||
| 15.05.2026 | 13:31:28,640 | 72 | 76,034 | |
| 72 | 76,034 | |||
| 72 | 76,034 | |||
| 15.05.2026 | 13:30:24,588 | 190 | 76,044 | |
| 190 | 76,044 | |||
| 190 | 76,044 | |||
| 15.05.2026 | 13:29:47,459 | 2 | 76,031 | |
| 2 | 76,031 | |||
| 2 | 76,031 | |||
| 15.05.2026 | 13:25:46,533 | 30 | 76,004 | |
| 30 | 76,004 | |||
| 30 | 76,004 | |||
| 15.05.2026 | 13:24:48,360 | 30 | 76,059 | |
| 30 | 76,059 | |||
| 30 | 76,059 | |||
| 15.05.2026 | 13:23:05,716 | 4 | 76,084 | |
| 4 | 76,084 | |||
| 4 | 76,084 | |||
| 15.05.2026 | 13:22:37,913 | 30 | 76,056 | |
| 30 | 76,056 | |||
| 30 | 76,056 | |||
| 15.05.2026 | 13:20:21,842 | 17 | 76,069 | |
| 17 | 76,069 | |||
| 17 | 76,069 | |||
| 15.05.2026 | 13:19:38,499 | 2 | 76,046 | |
| 2 | 76,046 | |||
| 2 | 76,046 | |||
| 15.05.2026 | 13:18:44,882 | 26 | 76,089 | |
| 26 | 76,089 | |||
| 26 | 76,089 | |||
| 15.05.2026 | 13:17:48,713 | 1 | 76,094 | |
| 1 | 76,094 | |||
| 1 | 76,094 | |||
| 15.05.2026 | 13:17:48,003 | 6 | 76,094 | |
| 6 | 76,094 | |||
| 6 | 76,094 | |||
| 15.05.2026 | 13:16:21,578 | 20 | 76,094 | |
| 20 | 76,094 | |||
| 20 | 76,094 | |||
| 15.05.2026 | 13:16:03,787 | 5 | 76,094 | |
| 5 | 76,094 | |||
| 5 | 76,094 | |||
| 15.05.2026 | 13:15:22,454 | 40 | 76,099 | |
| 40 | 76,099 | |||
| 40 | 76,099 | |||
| 15.05.2026 | 13:14:19,433 | 33 | 76,104 | |
| 33 | 76,104 | |||
| 33 | 76,104 | |||
| 15.05.2026 | 13:13:12,375 | 1 000 | 76,07 | |
| 1 000 | 76,07 | |||
| 1 000 | 76,07 | |||
| 15.05.2026 | 13:09:25,349 | 300 | 76,054 | |
| 300 | 76,054 | |||
| 300 | 76,054 | |||
| 15.05.2026 | 13:07:27,911 | 10 | 76,004 | |
| 10 | 76,004 | |||
| 10 | 76,004 | |||
| 15.05.2026 | 13:06:44,077 | 26 | 76,034 | |
| 26 | 76,034 | |||
| 26 | 76,034 | |||
| 15.05.2026 | 13:04:33,270 | 8 | 76,071 | |
| 8 | 76,071 | |||
| 8 | 76,071 | |||
| 15.05.2026 | 13:01:42,271 | 4 | 76,124 | |
| 4 | 76,124 | |||
| 4 | 76,124 | |||
| 15.05.2026 | 12:59:25,538 | 5 | 76,05 | |
| 5 | 76,05 | |||
| 5 | 76,05 | |||
| 15.05.2026 | 12:56:46,899 | 8 | 76,0489 | |
| 8 | 76,0489 | |||
| 8 | 76,0489 | |||
| 15.05.2026 | 12:55:33,676 | 39 | 75,9964 | |
| 39 | 75,9964 | |||
| 39 | 75,9964 | |||
| 15.05.2026 | 12:55:05,478 | 15 | 76,069 | |
| 15 | 76,069 | |||
| 15 | 76,069 | |||
| 15.05.2026 | 12:54:16,514 | 2 | 76,046 | |
| 2 | 76,046 | |||
| 2 | 76,046 | |||
| 15.05.2026 | 12:53:54,879 | 2 | 76,124 | |
| 2 | 76,124 | |||
| 2 | 76,124 | |||
| 15.05.2026 | 12:53:37,987 | 100 | 76,10 | |
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 15.05.2026 | 12:52:12,017 | 7 | 76,049 | |
| 7 | 76,049 | |||
| 7 | 76,049 | |||
| 15.05.2026 | 12:51:18,978 | 40 | 75,9727 | |
| 40 | 75,9727 | |||
| 40 | 75,9727 | |||
| 15.05.2026 | 12:51:14,609 | 270 | 75,959 | |
| 270 | 75,959 | |||
| 270 | 75,959 | |||
| 15.05.2026 | 12:50:06,514 | 15 | 75,974 | |
| 15 | 75,974 | |||
| 15 | 75,974 | |||
| 15.05.2026 | 12:49:43,936 | 6 | 76,009 | |
| 6 | 76,009 | |||
| 6 | 76,009 | |||
| 15.05.2026 | 12:48:58,806 | 65 | 75,984 | |
| 65 | 75,984 | |||
| 65 | 75,984 | |||
| 15.05.2026 | 12:47:59,970 | 1 | 75,994 | |
| 1 | 75,994 | |||
| 1 | 75,994 | |||
| 15.05.2026 | 12:45:16,922 | 2 | 75,959 | |
| 2 | 75,959 | |||
| 2 | 75,959 | |||
| 15.05.2026 | 12:44:42,705 | 26 | 75,83 | |
| 26 | 75,83 | |||
| 26 | 75,83 | |||
| 15.05.2026 | 12:43:16,613 | 1 | 75,874 | |
| 1 | 75,874 | |||
| 1 | 75,874 | |||
| 15.05.2026 | 12:43:15,764 | 1 | 75,874 | |
| 1 | 75,874 | |||
| 1 | 75,874 | |||
| 15.05.2026 | 12:40:40,461 | 20 | 75,844 | |
| 20 | 75,844 | |||
| 20 | 75,844 | |||
| 15.05.2026 | 12:40:39,626 | 50 | 75,845 | |
| 50 | 75,845 | |||
| 50 | 75,845 | |||
| 15.05.2026 | 12:40:37,479 | 1 | 75,831 | |
| 1 | 75,831 | |||
| 1 | 75,831 | |||
| 15.05.2026 | 12:40:13,138 | 27 | 75,859 | |
| 27 | 75,859 | |||
| 27 | 75,859 | |||
| 15.05.2026 | 12:39:40,704 | 4 | 75,869 | |
| 4 | 75,869 | |||
| 4 | 75,869 | |||
| 15.05.2026 | 12:39:23,758 | 132 | 75,86 | |
| 132 | 75,86 | |||
| 132 | 75,86 | |||
| 15.05.2026 | 12:35:40,145 | 823 | 75,886 | |
| 823 | 75,886 | |||
| 823 | 75,886 | |||
| 15.05.2026 | 12:34:14,251 | 1 | 75,929 | |
| 1 | 75,929 | |||
| 1 | 75,929 | |||
| 15.05.2026 | 12:33:15,834 | 3 | 75,906 | |
| 3 | 75,906 | |||
| 3 | 75,906 | |||
| 15.05.2026 | 12:33:02,808 | 1 | 75,924 | |
| 1 | 75,924 | |||
| 1 | 75,924 | |||
| 15.05.2026 | 12:32:15,569 | 2 | 75,934 | |
| 2 | 75,934 | |||
| 2 | 75,934 | |||
| 15.05.2026 | 12:32:06,560 | 18 | 75,934 | |
| 18 | 75,934 | |||
| 18 | 75,934 | |||
| 15.05.2026 | 12:31:46,412 | 1 | 75,959 | |
| 1 | 75,959 | |||
| 1 | 75,959 | |||
| 15.05.2026 | 12:31:11,376 | 1 | 75,919 | |
| 1 | 75,919 | |||
| 1 | 75,919 | |||
| 15.05.2026 | 12:30:41,381 | 4 | 75,919 | |
| 4 | 75,919 | |||
| 4 | 75,919 | |||
| 15.05.2026 | 12:30:30,246 | 17 | 75,891 | |
| 17 | 75,891 | |||
| 17 | 75,891 | |||
| 15.05.2026 | 12:30:19,594 | 157 | 75,909 | |
| 157 | 75,909 | |||
| 157 | 75,909 | |||
| 15.05.2026 | 12:30:15,807 | 3 | 75,896 | |
| 3 | 75,896 | |||
| 3 | 75,896 | |||
| 15.05.2026 | 12:30:10,932 | 18 | 75,889 | |
| 18 | 75,889 | |||
| 18 | 75,889 | |||
| 15.05.2026 | 12:30:06,437 | 30 | 75,88 | |
| 30 | 75,88 | |||
| 30 | 75,88 | |||
| 15.05.2026 | 12:29:59,025 | 130 | 75,899 | |
| 130 | 75,899 | |||
| 130 | 75,899 | |||
| 15.05.2026 | 12:29:43,693 | 3 | 75,899 | |
| 3 | 75,899 | |||
| 3 | 75,899 | |||
| 15.05.2026 | 12:29:13,051 | 3 | 75,909 | |
| 3 | 75,909 | |||
| 3 | 75,909 | |||
| 15.05.2026 | 12:26:52,020 | 1 | 75,944 | |
| 1 | 75,944 | |||
| 1 | 75,944 | |||
| 15.05.2026 | 12:26:29,270 | 10 | 75,914 | |
| 10 | 75,914 | |||
| 10 | 75,914 | |||
| 15.05.2026 | 12:26:02,485 | 118 | 75,93 | |
| 118 | 75,93 | |||
| 118 | 75,93 | |||
| 15.05.2026 | 12:22:35,586 | 15 | 76,034 | |
| 15 | 76,034 | |||
| 15 | 76,034 | |||
| 15.05.2026 | 12:22:16,841 | 20 | 76,034 | |
| 20 | 76,034 | |||
| 20 | 76,034 | |||
| 15.05.2026 | 12:21:52,856 | 15 | 75,996 | |
| 15 | 75,996 | |||
| 15 | 75,996 | |||
| 15.05.2026 | 12:19:54,200 | 15 | 76,00 | |
| 15 | 76,00 | |||
| 15 | 76,00 | |||
| 15.05.2026 | 12:19:43,738 | 20 | 76,014 | |
| 20 | 76,014 | |||
| 20 | 76,014 | |||
| 15.05.2026 | 12:18:50,476 | 50 | 76,029 | |
| 50 | 76,029 | |||
| 50 | 76,029 | |||
| 15.05.2026 | 12:18:24,929 | 3 | 76,034 | |
| 3 | 76,034 | |||
| 3 | 76,034 | |||
| 15.05.2026 | 12:17:02,392 | 13 | 76,09 | |
| 13 | 76,09 | |||
| 13 | 76,09 | |||
| 15.05.2026 | 12:15:40,115 | 8 | 76,084 | |
| 8 | 76,084 | |||
| 8 | 76,084 | |||
| 15.05.2026 | 12:14:18,030 | 1 | 76,074 | |
| 1 | 76,074 | |||
| 1 | 76,074 | |||
| 15.05.2026 | 12:14:14,969 | 1 | 76,074 | |
| 1 | 76,074 | |||
| 1 | 76,074 | |||
| 15.05.2026 | 12:14:14,079 | 1 | 76,069 | |
| 1 | 76,069 | |||
| 1 | 76,069 | |||
| 15.05.2026 | 12:13:39,326 | 137 | 76,084 | |
| 137 | 76,084 | |||
| 137 | 76,084 | |||
| 15.05.2026 | 12:13:21,213 | 7 | 76,089 | |
| 7 | 76,089 | |||
| 7 | 76,089 | |||
| 15.05.2026 | 12:11:25,110 | 2 | 76,019 | |
| 2 | 76,019 | |||
| 2 | 76,019 | |||
| 15.05.2026 | 12:11:20,357 | 1 | 76,014 | |
| 1 | 76,014 | |||
| 1 | 76,014 | |||
| 15.05.2026 | 12:11:00,944 | 3 | 76,014 | |
| 3 | 76,014 | |||
| 3 | 76,014 | |||
| 15.05.2026 | 12:11:00,856 | 5 | 76,014 | |
| 5 | 76,014 | |||
| 5 | 76,014 | |||
| 15.05.2026 | 12:10:46,106 | 4 | 76,006 | |
| 4 | 76,006 | |||
| 4 | 76,006 | |||
| 15.05.2026 | 12:10:38,091 | 2 | 76,029 | |
| 2 | 76,029 | |||
| 2 | 76,029 | |||
| 15.05.2026 | 12:10:36,202 | 4 | 76,029 | |
| 4 | 76,029 | |||
| 4 | 76,029 | |||
| 15.05.2026 | 12:09:48,873 | 1 297 | 76,024 | |
| 1 297 | 76,024 | |||
| 1 297 | 76,024 | |||
| 15.05.2026 | 12:09:17,294 | 2 | 76,0035 | |
| 2 | 76,0035 | |||
| 2 | 76,0035 | |||
| 15.05.2026 | 12:07:35,268 | 15 | 75,94 | |
| 15 | 75,94 | |||
| 15 | 75,94 | |||
| 15.05.2026 | 12:06:39,312 | 2 | 75,934 | |
| 2 | 75,934 | |||
| 2 | 75,934 | |||
| 15.05.2026 | 12:06:19,612 | 2 | 75,896 | |
| 2 | 75,896 | |||
| 2 | 75,896 | |||
| 15.05.2026 | 12:03:10,844 | 33 | 75,8736 | |
| 33 | 75,8736 | |||
| 33 | 75,8736 | |||
| 15.05.2026 | 12:01:45,280 | 1 | 75,838 | |
| 1 | 75,838 | |||
| 1 | 75,838 | |||
| 15.05.2026 | 12:00:28,699 | 192 | 75,86 | |
| 192 | 75,86 | |||
| 192 | 75,86 | |||
| 15.05.2026 | 11:58:39,675 | 1 | 75,839 | |
| 1 | 75,839 | |||
| 1 | 75,839 | |||
| 15.05.2026 | 11:57:23,277 | 3 | 75,854 | |
| 3 | 75,854 | |||
| 3 | 75,854 | |||
| 15.05.2026 | 11:56:01,364 | 10 | 75,8239 | |
| 10 | 75,8239 | |||
| 10 | 75,8239 | |||
| 15.05.2026 | 11:55:41,811 | 10 | 75,7939 | |
| 10 | 75,7939 | |||
| 10 | 75,7939 | |||
| 15.05.2026 | 11:55:24,069 | 1 | 75,799 | |
| 1 | 75,799 | |||
| 1 | 75,799 | |||
| 15.05.2026 | 11:54:15,393 | 1 | 75,809 | |
| 1 | 75,809 | |||
| 1 | 75,809 | |||
| 15.05.2026 | 11:54:12,047 | 10 | 75,804 | |
| 10 | 75,804 | |||
| 10 | 75,804 | |||
| 15.05.2026 | 11:53:59,849 | 5 | 75,786 | |
| 5 | 75,786 | |||
| 5 | 75,786 | |||
| 15.05.2026 | 11:53:57,929 | 250 | 75,786 | |
| 250 | 75,786 | |||
| 250 | 75,786 | |||
| 15.05.2026 | 11:53:20,250 | 3 | 75,789 | |
| 3 | 75,789 | |||
| 3 | 75,789 | |||
| 15.05.2026 | 11:53:05,970 | 15 | 75,799 | |
| 15 | 75,799 | |||
| 15 | 75,799 | |||
| 15.05.2026 | 11:52:16,132 | 10 | 75,791 | |
| 10 | 75,791 | |||
| 10 | 75,791 | |||
| 15.05.2026 | 11:51:58,688 | 2 | 75,7789 | |
| 2 | 75,7789 | |||
| 2 | 75,7789 | |||
| 15.05.2026 | 11:51:51,872 | 1 | 75,764 | |
| 1 | 75,764 | |||
| 1 | 75,764 | |||
| 15.05.2026 | 11:51:51,043 | 4 | 75,7688 | |
| 4 | 75,7688 | |||
| 4 | 75,7688 | |||
| 15.05.2026 | 11:51:01,087 | 1 | 75,764 | |
| 1 | 75,764 | |||
| 1 | 75,764 | |||
| 15.05.2026 | 11:50:14,327 | 15 | 75,70 | |
| 15 | 75,70 | |||
| 15 | 75,70 | |||
| 15.05.2026 | 11:48:10,592 | 68 | 75,80 | |
| 10 | 75,80 | |||
| 68 | 75,80 | |||
| 50 | 75,80 | |||
| 8 | 75,80 | |||
| 15.05.2026 | 11:46:45,982 | 3 | 75,801 | |
| 3 | 75,801 | |||
| 3 | 75,801 | |||
| 15.05.2026 | 11:46:35,421 | 7 | 75,819 | |
| 7 | 75,819 | |||
| 7 | 75,819 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00