iShares Physical Metals PLC Gold

305

288

78,50

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.04.2026 16:17:39,961 7   78,50
      7 78,50
      7 78,50
22.04.2026 16:12:18,654 255   78,429
      255 78,429
      255 78,429
22.04.2026 16:12:17,961 2   78,411
      2 78,411
      2 78,411
22.04.2026 16:08:57,647 900   78,41
      900 78,41
      900 78,41
22.04.2026 16:07:49,479 150   78,426
      150 78,426
      150 78,426
22.04.2026 16:07:46,671 4   78,454
      4 78,454
      4 78,454
22.04.2026 16:07:23,595 30   78,469
      30 78,469
      30 78,469
22.04.2026 16:06:26,918 6   78,416
      6 78,416
      6 78,416
22.04.2026 16:06:25,346 2   78,424
      2 78,424
      2 78,424
22.04.2026 16:06:18,554 125   78,41
      30 78,41
      95 78,41
      125 78,41
22.04.2026 16:00:43,257 3   78,574
      3 78,574
      3 78,574
22.04.2026 16:00:01,001 3   78,569
      3 78,569
      3 78,569
22.04.2026 15:59:54,529 20   78,554
      20 78,554
      20 78,554
22.04.2026 15:59:38,362 1   78,564
      1 78,564
      1 78,564
22.04.2026 15:51:48,597 168   78,526
      168 78,526
      168 78,526
22.04.2026 15:51:44,261 600   78,536
      600 78,536
      600 78,536
22.04.2026 15:51:20,862 8   78,579
      8 78,579
      8 78,579
22.04.2026 15:51:15,526 1   78,579
      1 78,579
      1 78,579
22.04.2026 15:51:03,986 9   78,594
      9 78,594
      9 78,594
22.04.2026 15:49:23,421 700   78,601
      700 78,601
      700 78,601
22.04.2026 15:45:17,688 63   78,624
      63 78,624
      63 78,624
22.04.2026 15:42:06,653 35   78,53
      35 78,53
      35 78,53
22.04.2026 15:40:13,828 1   78,534
      1 78,534
      1 78,534
22.04.2026 15:35:11,575 12   78,466
      12 78,466
      12 78,466
22.04.2026 15:34:56,454 2   78,471
      2 78,471
      2 78,471
22.04.2026 15:32:04,315 122   78,461
      122 78,461
      122 78,461
22.04.2026 15:29:26,884 620   78,554
      620 78,554
      620 78,554
22.04.2026 15:25:27,205 8   78,486
      8 78,486
      8 78,486
22.04.2026 15:18:09,337 82   78,409
      82 78,409
      82 78,409
22.04.2026 15:11:18,842 2   78,4813
      2 78,4813
      2 78,4813
22.04.2026 15:11:17,974 5   78,519
      5 78,519
      5 78,519
22.04.2026 15:05:36,065 109   78,411
      109 78,411
      109 78,411
22.04.2026 15:03:13,896 1   78,454
      1 78,454
      1 78,454
22.04.2026 15:02:10,710 443   78,469
      443 78,469
      443 78,469
22.04.2026 15:00:37,189 533   78,529
      533 78,529
      533 78,529
22.04.2026 14:58:58,206 15   78,494
      15 78,494
      15 78,494
22.04.2026 14:57:03,332 5   78,506
      5 78,506
      5 78,506
22.04.2026 14:56:23,659 2   78,491
      2 78,491
      2 78,491
22.04.2026 14:54:48,706 1   78,534
      1 78,534
      1 78,534
22.04.2026 14:51:29,037 20   78,476
      20 78,476
      10 78,476
      10 78,476
22.04.2026 14:50:31,835 100   78,50
      100 78,50
      100 78,50
22.04.2026 14:44:52,870 39   78,541
      39 78,541
      39 78,541
22.04.2026 14:37:52,354 100   78,614
      100 78,614
      100 78,614
22.04.2026 14:37:26,609 3   78,604
      3 78,604
      3 78,604
22.04.2026 14:27:28,561 3   78,639
      3 78,639
      3 78,639
22.04.2026 14:26:54,535 300   78,641
      300 78,641
      300 78,641
22.04.2026 14:24:52,809 1   78,594
      1 78,594
      1 78,594
22.04.2026 14:11:27,907 3   78,566
      3 78,566
      3 78,566
22.04.2026 14:11:07,658 1   78,599
      1 78,599
      1 78,599
22.04.2026 14:10:31,424 1   78,599
      1 78,599
      1 78,599
22.04.2026 14:10:03,345 1   78,609
      1 78,609
      1 78,609
22.04.2026 14:09:05,349 1   78,591
      1 78,591
      1 78,591
22.04.2026 14:08:59,571 3   78,604
      3 78,604
      3 78,604
22.04.2026 14:08:19,585 5   78,614
      5 78,614
      5 78,614
22.04.2026 14:06:48,818 13   78,629
      13 78,629
      13 78,629
22.04.2026 14:06:14,988 1   78,639
      1 78,639
      1 78,639
22.04.2026 14:05:57,931 3   78,621
      3 78,621
      3 78,621
22.04.2026 14:05:48,657 1   78,649
      1 78,649
      1 78,649
22.04.2026 14:04:52,761 1   78,644
      1 78,644
      1 78,644
22.04.2026 14:02:44,192 100   78,601
      100 78,601
      100 78,601
22.04.2026 14:01:37,477 150   78,60
      150 78,60
      150 78,60
22.04.2026 14:00:22,431 6   78,594
      6 78,594
      6 78,594
22.04.2026 13:58:09,603 38   78,574
      38 78,574
      38 78,574
22.04.2026 13:51:07,345 766   78,569
      766 78,569
      766 78,569
22.04.2026 13:48:54,007 50   78,541
      50 78,541
      50 78,541
22.04.2026 13:46:24,094 63   78,491
      63 78,491
      63 78,491
22.04.2026 13:45:57,274 158   78,50
      158 78,50
      158 78,50
22.04.2026 13:44:23,100 4   78,504
      4 78,504
      4 78,504
22.04.2026 13:41:01,804 1   78,564
      1 78,564
      1 78,564
22.04.2026 13:40:52,663 3   78,546
      3 78,546
      3 78,546
22.04.2026 13:39:15,365 10   78,586
      10 78,586
      10 78,586
22.04.2026 13:37:02,339 32   78,614
      32 78,614
      32 78,614
22.04.2026 13:35:40,961 6   78,624
      6 78,624
      6 78,624
22.04.2026 13:33:23,483 1   78,639
      1 78,639
      1 78,639
22.04.2026 13:33:22,720 10   78,639
      10 78,639
      10 78,639
22.04.2026 13:29:27,929 3   78,591
      3 78,591
      3 78,591
22.04.2026 13:29:06,944 1   78,604
      1 78,604
      1 78,604
22.04.2026 13:24:10,874 1   78,614
      1 78,614
      1 78,614
22.04.2026 13:24:10,040 5   78,614
      5 78,614
      5 78,614
22.04.2026 13:23:48,809 54   78,581
      54 78,581
      54 78,581
22.04.2026 13:21:23,100 1   78,639
      1 78,639
      1 78,639
22.04.2026 13:18:43,833 1   78,634
      1 78,634
      1 78,634
22.04.2026 13:14:59,205 25   78,599
      25 78,599
      25 78,599
22.04.2026 13:08:42,199 25   78,581
      25 78,581
      25 78,581
22.04.2026 13:07:40,344 1   78,584
      1 78,584
      1 78,584
22.04.2026 13:07:15,555 2   78,571
      2 78,571
      2 78,571
22.04.2026 13:02:02,427 22   78,619
      22 78,619
      22 78,619
22.04.2026 13:00:45,050 5   78,601
      5 78,601
      5 78,601
22.04.2026 12:58:42,360 100   78,5889
      100 78,5889
      100 78,5889
22.04.2026 12:50:11,886 1   78,559
      1 78,559
      1 78,559
22.04.2026 12:48:47,910 2   78,559
      2 78,559
      2 78,559
22.04.2026 12:46:37,180 12   78,544
      12 78,544
      12 78,544
22.04.2026 12:45:23,980 1   78,554
      1 78,554
      1 78,554
22.04.2026 12:41:22,235 2   78,539
      2 78,539
      2 78,539
22.04.2026 12:41:18,226 29   78,539
      29 78,539
      29 78,539
22.04.2026 12:34:59,321 15   78,566
      15 78,566
      15 78,566
22.04.2026 12:34:11,027 30   78,544
      30 78,544
      30 78,544
22.04.2026 12:28:05,602 1   78,509
      1 78,509
      1 78,509
22.04.2026 12:26:55,992 2   78,514
      2 78,514
      2 78,514
22.04.2026 12:23:44,743 13   78,486
      13 78,486
      13 78,486
22.04.2026 12:22:06,917 1   78,534
      1 78,534
      1 78,534
22.04.2026 12:21:35,288 1   78,526
      1 78,526
      1 78,526
22.04.2026 12:16:04,141 20   78,45
      20 78,45
      20 78,45
22.04.2026 12:15:06,828 1   78,454
      1 78,454
      1 78,454
22.04.2026 12:14:43,151 1   78,446
      1 78,446
      1 78,446
22.04.2026 12:13:43,425 2   78,411
      2 78,411
      2 78,411
22.04.2026 12:10:49,047 12   78,444
      12 78,444
      12 78,444
22.04.2026 12:09:19,481 12   78,474
      12 78,474
      12 78,474
22.04.2026 12:08:04,363 1   78,469
      1 78,469
      1 78,469
22.04.2026 12:05:35,216 16   78,469
      16 78,469
      16 78,469
22.04.2026 12:03:30,457 26   78,466
      26 78,466
      26 78,466
22.04.2026 12:02:31,831 39   78,52
      9 78,52
      39 78,52
      30 78,52
22.04.2026 12:01:08,950 1   78,589
      1 78,589
      1 78,589
22.04.2026 11:57:28,135 3   78,531
      3 78,531
      3 78,531
22.04.2026 11:57:12,479 29   78,549
      29 78,549
      29 78,549
22.04.2026 11:55:26,668 20   78,5113
      20 78,5113
      20 78,5113
22.04.2026 11:54:01,370 3   78,535
      3 78,535
      3 78,535
22.04.2026 11:50:39,860 300   78,549
      300 78,549
      300 78,549
22.04.2026 11:48:29,087 2   78,559
      2 78,559
      2 78,559
22.04.2026 11:48:20,018 2   78,559
      2 78,559
      2 78,559
22.04.2026 11:48:09,947 1   78,536
      1 78,536
      1 78,536
22.04.2026 11:47:18,583 7   78,544
      7 78,544
      7 78,544
22.04.2026 11:46:54,205 1   78,549
      1 78,549
      1 78,549
22.04.2026 11:46:02,652 3   78,541
      3 78,541
      3 78,541
22.04.2026 11:42:16,502 2   78,629
      2 78,629
      2 78,629
22.04.2026 11:41:22,126 20   78,609
      20 78,609
      20 78,609
22.04.2026 11:40:47,148 1   78,589
      1 78,589
      1 78,589
22.04.2026 11:37:26,668 7   78,544
      7 78,544
      7 78,544
22.04.2026 11:33:54,794 1   78,544
      1 78,544
      1 78,544
22.04.2026 11:33:29,761 1   78,539
      1 78,539
      1 78,539
22.04.2026 11:31:39,660 1   78,534
      1 78,534
      1 78,534
22.04.2026 11:31:26,877 200   78,521
      200 78,521
      200 78,521
22.04.2026 11:31:25,401 3   78,534
      3 78,534
      3 78,534
22.04.2026 11:28:14,397 6   78,559
      6 78,559
      6 78,559
22.04.2026 11:26:59,298 2   78,574
      2 78,574
      2 78,574
22.04.2026 11:26:58,092 3   78,561
      3 78,561
      3 78,561
22.04.2026 11:26:44,034 1   78,58
      1 78,58
      1 78,58
22.04.2026 11:26:34,284 2   78,589
      2 78,589
      2 78,589
22.04.2026 11:25:47,057 14   78,609
      14 78,609
      14 78,609
22.04.2026 11:25:31,332 2   78,619
      2 78,619
      2 78,619
22.04.2026 11:22:07,853 15   78,6262
      15 78,6262
      15 78,6262
22.04.2026 11:21:31,238 89   78,60
      89 78,60
      89 78,60
22.04.2026 11:17:56,480 26   78,5999
      26 78,5999
      26 78,5999
22.04.2026 11:15:28,193 3   78,5688
      3 78,5688
      3 78,5688
22.04.2026 11:15:15,737 89   78,58
      89 78,58
      89 78,58
22.04.2026 11:14:56,667 6   78,574
      6 78,574
      6 78,574
22.04.2026 11:14:44,933 4   78,569
      4 78,569
      4 78,569
22.04.2026 11:14:00,668 1   78,564
      1 78,564
      1 78,564
22.04.2026 11:13:31,086 28   78,564
      28 78,564
      28 78,564
22.04.2026 11:13:20,906 25   78,556
      25 78,556
      25 78,556
22.04.2026 11:12:20,231 275   78,574
      275 78,574
      275 78,574
22.04.2026 11:12:03,322 1   78,579
      1 78,579
      1 78,579
22.04.2026 11:10:55,910 16   78,58
      13 78,58
      16 78,58
      3 78,58
22.04.2026 11:10:43,407 5   78,59
      5 78,59
      5 78,59
22.04.2026 11:09:53,420 50   78,5999
      50 78,5999
      50 78,5999
22.04.2026 10:59:57,030 4   78,54
      4 78,54
      4 78,54
22.04.2026 10:56:51,807 5   78,541
      5 78,541
      5 78,541
22.04.2026 10:56:15,556 1   78,5612
      1 78,5612
      1 78,5612
22.04.2026 10:53:59,424 200   78,521
      200 78,521
      200 78,521
22.04.2026 10:52:17,697 15   78,5418
      15 78,5418
      15 78,5418
22.04.2026 10:50:43,205 6   78,4923
      6 78,4923
      6 78,4923
22.04.2026 10:49:33,056 13   78,5268
      13 78,5268
      13 78,5268
22.04.2026 10:49:16,083 1   78,524
      1 78,524
      1 78,524
22.04.2026 10:46:50,058 3   78,516
      3 78,516
      3 78,516
22.04.2026 10:43:00,436 1   78,524
      1 78,524
      1 78,524
22.04.2026 10:33:37,194 77   78,4963
      77 78,4963
      77 78,4963
22.04.2026 10:32:40,600 30   78,5062
      30 78,5062
      30 78,5062
22.04.2026 10:32:14,386 2   78,544
      2 78,544
      2 78,544
22.04.2026 10:30:00,558 19   78,50
      10 78,50
      19 78,50
      9 78,50
22.04.2026 10:24:52,196 1   78,529
      1 78,529
      1 78,529
22.04.2026 10:19:14,882 3   78,544
      3 78,544
      3 78,544
22.04.2026 10:18:32,078 156   78,531
      156 78,531
      156 78,531
22.04.2026 10:15:57,538 9   78,514
      9 78,514
      9 78,514
22.04.2026 10:14:30,270 1   78,55
      1 78,55
      1 78,55
22.04.2026 10:13:52,964 1   78,559
      1 78,559
      1 78,559
22.04.2026 10:13:52,441 57   78,559
      57 78,559
      57 78,559
22.04.2026 10:12:55,000 1   78,584
      1 78,584
      1 78,584
22.04.2026 10:11:57,875 224   78,586
      224 78,586
      224 78,586
22.04.2026 10:05:56,981 1   78,609
      1 78,609
      1 78,609
22.04.2026 10:01:56,679 30   78,5562
      30 78,5562
      30 78,5562
22.04.2026 10:01:37,951 7   78,5811
      7 78,5811
      7 78,5811
22.04.2026 10:01:11,572 13   78,58
      13 78,58
      13 78,58
22.04.2026 10:00:34,465 1   78,5992
      1 78,5992
      1 78,5992
22.04.2026 10:00:33,531 2   78,594
      2 78,594
      2 78,594
22.04.2026 10:00:03,353 15   78,581
      15 78,581
      15 78,581
22.04.2026 09:59:17,009 1   78,6053
      1 78,6053
      1 78,6053
22.04.2026 09:55:28,055 3   78,601
      3 78,601
      3 78,601
22.04.2026 09:55:16,113 100   78,596
      100 78,596
      100 78,596
22.04.2026 09:55:08,327 11   78,609
      11 78,609
      11 78,609
22.04.2026 09:54:39,478 19   78,609
      19 78,609
      19 78,609
22.04.2026 09:53:26,068 6   78,60
      6 78,60
      6 78,60
22.04.2026 09:51:18,666 7   78,634
      7 78,634
      7 78,634
22.04.2026 09:49:11,247 1   78,6313
      1 78,6313
      1 78,6313
22.04.2026 09:47:39,750 6   78,659
      6 78,659
      6 78,659
22.04.2026 09:43:43,990 574   78,636
      574 78,636
      574 78,636
22.04.2026 09:41:25,951 2   78,654
      2 78,654
      2 78,654
22.04.2026 09:40:29,234 7   78,664
      7 78,664
      7 78,664
22.04.2026 09:40:01,427 2   78,676
      2 78,676
      2 78,676
22.04.2026 09:38:12,712 1   78,704
      1 78,704
      1 78,704
22.04.2026 09:37:20,600 20   78,719
      20 78,719
      20 78,719
22.04.2026 09:36:35,876 1   78,719
      1 78,719
      1 78,719
22.04.2026 09:36:23,670 13   78,701
      13 78,701
      13 78,701
22.04.2026 09:36:19,338 1   78,714
      1 78,714
      1 78,714
22.04.2026 09:34:28,089 3   78,681
      3 78,681
      3 78,681
22.04.2026 09:34:12,481 10   78,699
      10 78,699
      10 78,699
22.04.2026 09:34:05,713 1   78,694
      1 78,694
      1 78,694
22.04.2026 09:34:03,236 1   78,694
      1 78,694
      1 78,694
22.04.2026 09:33:44,415 6   78,681
      6 78,681
      6 78,681
22.04.2026 09:32:33,091 1   78,714
      1 78,714
      1 78,714
22.04.2026 09:31:47,769 6   78,706
      6 78,706
      6 78,706
22.04.2026 09:31:26,466 1   78,701
      1 78,701
      1 78,701
22.04.2026 09:31:04,739 1   78,7232
      1 78,7232
      1 78,7232
22.04.2026 09:31:00,848 13   78,71
      13 78,71
      13 78,71
22.04.2026 09:30:40,641 1   78,714
      1 78,714
      1 78,714
22.04.2026 09:30:39,499 2   78,719
      2 78,719
      2 78,719
22.04.2026 09:30:15,301 140   78,719
      140 78,719
      140 78,719
22.04.2026 09:30:04,553 1   78,719
      1 78,719
      1 78,719
22.04.2026 09:29:48,506 9   78,711
      9 78,711
      9 78,711
22.04.2026 09:28:07,267 6   78,696
      6 78,696
      6 78,696
22.04.2026 09:25:58,229 2   78,724
      2 78,724
      2 78,724
22.04.2026 09:25:32,992 45   78,754
      45 78,754
      45 78,754
22.04.2026 09:25:14,110 2   78,734
      2 78,734
      2 78,734
22.04.2026 09:25:12,440 8   78,734
      8 78,734
      8 78,734
22.04.2026 09:25:02,225 1   78,724
      1 78,724
      1 78,724
22.04.2026 09:23:28,137 3   78,7065
      3 78,7065
      3 78,7065
22.04.2026 09:23:27,771 10   78,721
      10 78,721
      10 78,721
22.04.2026 09:23:06,538 1   78,729
      1 78,729
      1 78,729
22.04.2026 09:22:46,829 1   78,739
      1 78,739
      1 78,739
22.04.2026 09:21:23,795 1   78,724
      1 78,724
      1 78,724
22.04.2026 09:21:03,650 200   78,711
      200 78,711
      200 78,711
22.04.2026 09:20:56,433 5   78,706
      5 78,706
      5 78,706
22.04.2026 09:20:10,452 2   78,676
      2 78,676
      2 78,676
22.04.2026 09:19:18,296 6   78,689
      6 78,689
      6 78,689
22.04.2026 09:18:45,326 1   78,684
      1 78,684
      1 78,684
22.04.2026 09:17:48,556 1   78,694
      1 78,694
      1 78,694
22.04.2026 09:16:30,242 30   78,694
      30 78,694
      30 78,694
22.04.2026 09:13:58,310 3   78,701
      3 78,701
      3 78,701
22.04.2026 09:13:48,541 1   78,719
      1 78,719
      1 78,719
22.04.2026 09:13:32,478 1   78,719
      1 78,719
      1 78,719
22.04.2026 09:12:50,776 1   78,719
      1 78,719
      1 78,719
22.04.2026 09:11:35,537 50   78,7063
      50 78,7063
      50 78,7063
22.04.2026 09:10:51,691 66   78,749
      66 78,749
      66 78,749
22.04.2026 09:10:42,775 1   78,754
      1 78,754
      1 78,754
22.04.2026 09:10:37,804 5   78,769
      5 78,769
      5 78,769
22.04.2026 09:10:16,690 100   78,756
      100 78,756
      100 78,756
22.04.2026 09:07:43,232 2   78,761
      2 78,761
      2 78,761
22.04.2026 09:06:04,757 400   78,746
      400 78,746
      400 78,746
22.04.2026 09:05:38,715 15   78,734
      15 78,734
      15 78,734
22.04.2026 09:05:05,361 1   78,759
      1 78,759
      1 78,759
22.04.2026 09:05:04,544 1   78,759
      1 78,759
      1 78,759
22.04.2026 09:05:04,491 4   78,741
      4 78,741
      4 78,741
22.04.2026 09:05:03,285 2   78,759
      2 78,759
      2 78,759
22.04.2026 09:04:59,730 3   78,741
      3 78,741
      3 78,741
22.04.2026 09:04:59,515 4   78,754
      4 78,754
      4 78,754
22.04.2026 09:04:51,494 120   78,764
      120 78,764
      120 78,764
22.04.2026 09:04:42,529 14   78,8999
      14 78,8999
      14 78,8999
22.04.2026 09:04:31,092 1   78,8999
      1 78,8999
      1 78,8999
22.04.2026 09:02:19,281 1   78,8999
      1 78,8999
      1 78,8999
22.04.2026 08:55:54,226 8   78,8999
      8 78,8999
      8 78,8999
22.04.2026 08:55:22,348 2   78,8999
      2 78,8999
      2 78,8999
22.04.2026 08:55:03,817 4   78,8991
      4 78,8991
      4 78,8991
22.04.2026 08:53:38,080 1   78,8999
      1 78,8999
      1 78,8999
22.04.2026 08:52:14,458 10   78,7209
      10 78,7209
      10 78,7209
22.04.2026 08:51:07,206 7   78,90
      7 78,90
      2 78,90
      5 78,90
22.04.2026 08:46:49,108 150   78,8991
      150 78,8991
      130 78,8991
      20 78,8991
22.04.2026 08:46:11,742 1   78,9091
      1 78,9091
      1 78,9091
22.04.2026 08:44:25,939 3   78,6808
      3 78,6808
      3 78,6808
22.04.2026 08:43:28,007 3   78,6808
      3 78,6808
      3 78,6808
22.04.2026 08:43:15,396 4   78,90
      4 78,90
      4 78,90
22.04.2026 08:40:44,442 4   78,6801
      4 78,6801
      4 78,6801
22.04.2026 08:35:45,689 2   78,9091
      2 78,9091
      2 78,9091
22.04.2026 08:34:45,394 13   78,9091
      13 78,9091
      13 78,9091
22.04.2026 08:31:35,359 12   78,9292
      12 78,9292
      12 78,9292
22.04.2026 08:26:41,968 1   78,8791
      1 78,8791
      1 78,8791
22.04.2026 08:20:55,257 16   78,6659
      16 78,6659
      16 78,6659
22.04.2026 08:20:07,802 12   78,8891
      12 78,8891
      12 78,8891
22.04.2026 08:17:02,728 4   78,6558
      4 78,6558
      4 78,6558
22.04.2026 08:16:31,630 13   78,6558
      8 78,6558
      5 78,6558
      13 78,6558
22.04.2026 08:15:04,328 100   78,8741
      100 78,8741
      100 78,8741
22.04.2026 08:02:17,697 2   78,8894
      2 78,8894
      2 78,8894
22.04.2026 08:00:20,432 31   78,9293
      31 78,9293
      31 78,9293
22.04.2026 08:00:08,622 18   79,0244
      18 79,0244
      18 79,0244
22.04.2026 08:00:07,464 4   78,7404
      4 78,7404
      4 78,7404
22.04.2026 08:00:04,315 27   79,0495
      27 79,0495
      27 79,0495
22.04.2026 07:59:35,786 25   78,6001
      15 78,6001
      10 78,6001
      25 78,6001
22.04.2026 07:42:20,351 57   78,9299
      57 78,9299
      57 78,9299
22.04.2026 07:33:03,966 233   79,0313
      233 79,0313
      233 79,0313
22.04.2026 07:33:03,771 572   79,0313
      20 79,0313
      2 79,0313
      521 79,0313
      26 79,0313
      5 79,0313
      47 79,0313
      2 79,0313
      8 79,0313
      513 79,0313
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)