iShares Physical Metals PLC Gold

417

370

72,624

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:58:46,848 13   72,624
      13 72,624
      13 72,624
30.12.2025 13:58:43,199 3   72,619
      3 72,619
      3 72,619
30.12.2025 13:57:31,478 3   72,614
      3 72,614
      3 72,614
30.12.2025 13:57:28,048 144   72,609
      144 72,609
      144 72,609
30.12.2025 13:57:24,849 76   72,609
      76 72,609
      76 72,609
30.12.2025 13:56:23,664 24   72,614
      24 72,614
      24 72,614
30.12.2025 13:56:21,398 76   72,614
      76 72,614
      76 72,614
30.12.2025 13:56:10,486 1   72,619
      1 72,619
      1 72,619
30.12.2025 13:53:34,466 31   72,589
      31 72,589
      31 72,589
30.12.2025 13:53:27,349 76   72,589
      76 72,589
      76 72,589
30.12.2025 13:53:05,195 2   72,58
      2 72,58
      2 72,58
30.12.2025 13:51:34,344 1   72,5713
      1 72,5713
      1 72,5713
30.12.2025 13:51:06,162 4   72,604
      4 72,604
      4 72,604
30.12.2025 13:50:11,490 1   72,649
      1 72,649
      1 72,649
30.12.2025 13:50:11,360 116   72,649
      116 72,649
      116 72,649
30.12.2025 13:48:53,838 1   72,596
      1 72,596
      1 72,596
30.12.2025 13:48:19,122 4   72,599
      4 72,599
      4 72,599
30.12.2025 13:47:19,464 35   72,629
      35 72,629
      35 72,629
30.12.2025 13:46:56,832 446   72,649
      446 72,649
      446 72,649
30.12.2025 13:45:14,331 56   72,61
      56 72,61
      56 72,61
30.12.2025 13:44:03,907 7   72,614
      7 72,614
      7 72,614
30.12.2025 13:43:57,054 150   72,596
      150 72,596
      150 72,596
30.12.2025 13:40:47,685 60   72,60
      60 72,60
      60 72,60
30.12.2025 13:40:39,351 1   72,604
      1 72,604
      1 72,604
30.12.2025 13:38:08,976 355   72,519
      355 72,519
      355 72,519
30.12.2025 13:37:08,787 3   72,486
      3 72,486
      3 72,486
30.12.2025 13:34:29,476 1   72,529
      1 72,529
      1 72,529
30.12.2025 13:34:28,278 275   72,529
      275 72,529
      275 72,529
30.12.2025 13:33:06,087 50   72,489
      50 72,489
      50 72,489
30.12.2025 13:30:49,653 30   72,519
      30 72,519
      30 72,519
30.12.2025 13:28:40,567 27   72,499
      27 72,499
      27 72,499
30.12.2025 13:28:21,190 14   72,50
      14 72,50
      14 72,50
30.12.2025 13:28:16,848 100   72,519
      100 72,519
      100 72,519
30.12.2025 13:27:49,443 1   72,539
      1 72,539
      1 72,539
30.12.2025 13:27:48,492 13   72,539
      13 72,539
      13 72,539
30.12.2025 13:27:43,738 3   72,539
      3 72,539
      3 72,539
30.12.2025 13:26:31,030 20   72,55
      20 72,55
      20 72,55
30.12.2025 13:24:08,488 4   72,569
      4 72,569
      4 72,569
30.12.2025 13:23:43,848 14   72,579
      14 72,579
      14 72,579
30.12.2025 13:23:34,057 80   72,556
      80 72,556
      80 72,556
30.12.2025 13:20:47,392 15   72,579
      15 72,579
      15 72,579
30.12.2025 13:20:36,958 4   72,594
      4 72,594
      4 72,594
30.12.2025 13:19:14,752 5   72,574
      5 72,574
      5 72,574
30.12.2025 13:19:00,373 3   72,564
      3 72,564
      3 72,564
30.12.2025 13:18:48,208 4   72,559
      4 72,559
      4 72,559
30.12.2025 13:18:12,633 2   72,559
      2 72,559
      2 72,559
30.12.2025 13:17:15,195 1   72,569
      1 72,569
      1 72,569
30.12.2025 13:17:14,344 2   72,569
      2 72,569
      2 72,569
30.12.2025 13:13:32,786 2   72,509
      2 72,509
      2 72,509
30.12.2025 13:13:24,538 4   72,474
      4 72,474
      4 72,474
30.12.2025 13:12:26,857 7   72,644
      7 72,644
      7 72,644
30.12.2025 13:12:00,643 2   72,639
      1 72,639
      2 72,639
      1 72,639
30.12.2025 13:10:28,107 4   72,416
      4 72,416
      4 72,416
30.12.2025 13:09:08,334 143   72,436
      143 72,436
      143 72,436
30.12.2025 13:08:44,431 1   72,434
      1 72,434
      1 72,434
30.12.2025 13:08:43,714 2   72,434
      2 72,434
      2 72,434
30.12.2025 13:08:20,399 100   72,40
      100 72,40
      100 72,40
30.12.2025 13:08:15,778 2   72,3999
      2 72,3999
      2 72,3999
30.12.2025 13:06:35,986 1   72,389
      1 72,389
      1 72,389
30.12.2025 13:06:35,097 3   72,399
      3 72,399
      3 72,399
30.12.2025 13:06:05,914 35   72,399
      35 72,399
      35 72,399
30.12.2025 13:04:57,569 218   72,394
      218 72,394
      218 72,394
30.12.2025 13:04:11,793 6   72,384
      6 72,384
      6 72,384
30.12.2025 13:00:18,522 54   72,33
      54 72,33
      54 72,33
30.12.2025 13:00:10,533 1   72,334
      1 72,334
      1 72,334
30.12.2025 13:00:09,505 24   72,339
      24 72,339
      24 72,339
30.12.2025 13:00:03,646 1   72,334
      1 72,334
      1 72,334
30.12.2025 13:00:02,324 5   72,334
      5 72,334
      5 72,334
30.12.2025 12:59:26,242 1   72,349
      1 72,349
      1 72,349
30.12.2025 12:53:03,131 14   72,289
      14 72,289
      14 72,289
30.12.2025 12:52:00,657 15   72,279
      15 72,279
      15 72,279
30.12.2025 12:50:12,455 5   72,319
      5 72,319
      5 72,319
30.12.2025 12:48:57,438 1   72,299
      1 72,299
      1 72,299
30.12.2025 12:48:56,670 3   72,304
      3 72,304
      3 72,304
30.12.2025 12:48:03,336 2   72,30
      2 72,30
      2 72,30
30.12.2025 12:44:38,546 1   72,301
      1 72,301
      1 72,301
30.12.2025 12:43:58,158 2   72,33
      2 72,33
      2 72,33
30.12.2025 12:43:45,550 8   72,334
      8 72,334
      8 72,334
30.12.2025 12:43:34,405 5   72,334
      5 72,334
      5 72,334
30.12.2025 12:43:25,149 1   72,334
      1 72,334
      1 72,334
30.12.2025 12:42:40,096 1   72,344
      1 72,344
      1 72,344
30.12.2025 12:42:01,733 271   72,336
      271 72,336
      271 72,336
30.12.2025 12:41:34,462 486   72,341
      486 72,341
      486 72,341
30.12.2025 12:39:16,264 1 150   72,34
      1 150 72,34
      1 150 72,34
30.12.2025 12:37:04,777 262   72,374
      262 72,374
      262 72,374
30.12.2025 12:35:55,673 30   72,374
      30 72,374
      30 72,374
30.12.2025 12:34:12,649 600   72,369
      600 72,369
      600 72,369
30.12.2025 12:32:46,159 3   72,364
      3 72,364
      3 72,364
30.12.2025 12:32:44,944 2   72,341
      2 72,341
      2 72,341
30.12.2025 12:32:35,142 1   72,364
      1 72,364
      1 72,364
30.12.2025 12:30:27,130 70   72,361
      70 72,361
      70 72,361
30.12.2025 12:30:20,121 8   72,384
      8 72,384
      8 72,384
30.12.2025 12:29:44,425 20   72,374
      20 72,374
      20 72,374
30.12.2025 12:28:59,570 34   72,341
      34 72,341
      34 72,341
30.12.2025 12:27:22,934 15   72,374
      15 72,374
      15 72,374
30.12.2025 12:26:00,599 1   72,329
      1 72,329
      1 72,329
30.12.2025 12:25:59,464 2   72,329
      2 72,329
      2 72,329
30.12.2025 12:25:56,436 3   72,329
      3 72,329
      3 72,329
30.12.2025 12:23:18,604 26   72,364
      26 72,364
      26 72,364
30.12.2025 12:23:06,106 5   72,369
      5 72,369
      5 72,369
30.12.2025 12:22:55,902 1   72,369
      1 72,369
      1 72,369
30.12.2025 12:22:55,127 16   72,369
      16 72,369
      16 72,369
30.12.2025 12:22:47,415 48   72,369
      48 72,369
      48 72,369
30.12.2025 12:22:19,524 14   72,359
      14 72,359
      14 72,359
30.12.2025 12:21:43,608 5   72,354
      5 72,354
      5 72,354
30.12.2025 12:20:48,948 139   72,364
      139 72,364
      139 72,364
30.12.2025 12:20:45,858 2   72,336
      2 72,336
      2 72,336
30.12.2025 12:20:18,154 1   72,369
      1 72,369
      1 72,369
30.12.2025 12:20:16,931 2   72,369
      2 72,369
      2 72,369
30.12.2025 12:19:52,015 3   72,364
      3 72,364
      3 72,364
30.12.2025 12:19:49,088 425   72,369
      425 72,369
      425 72,369
30.12.2025 12:16:30,554 1   72,334
      1 72,334
      1 72,334
30.12.2025 12:16:29,799 1   72,334
      1 72,334
      1 72,334
30.12.2025 12:16:03,601 78   72,329
      78 72,329
      78 72,329
30.12.2025 12:13:57,861 6   72,329
      6 72,329
      6 72,329
30.12.2025 12:13:30,463 3   72,324
      3 72,324
      3 72,324
30.12.2025 12:11:59,030 4   72,324
      4 72,324
      4 72,324
30.12.2025 12:11:58,343 20   72,329
      20 72,329
      20 72,329
30.12.2025 12:11:26,736 2   72,354
      2 72,354
      2 72,354
30.12.2025 12:09:06,528 10   72,339
      10 72,339
      10 72,339
30.12.2025 12:07:48,799 3   72,329
      3 72,329
      3 72,329
30.12.2025 12:07:21,381 55   72,334
      55 72,334
      55 72,334
30.12.2025 12:06:49,392 387   72,344
      387 72,344
      387 72,344
30.12.2025 12:05:57,730 5   72,344
      5 72,344
      5 72,344
30.12.2025 12:05:50,203 10   72,349
      10 72,349
      10 72,349
30.12.2025 12:05:28,566 69   72,349
      69 72,349
      69 72,349
30.12.2025 12:05:00,483 3   72,321
      3 72,321
      3 72,321
30.12.2025 12:02:07,840 1   72,349
      1 72,349
      1 72,349
30.12.2025 12:02:06,638 1   72,354
      1 72,354
      1 72,354
30.12.2025 11:59:20,804 11   72,281
      11 72,281
      11 72,281
30.12.2025 11:59:13,353 27   72,299
      27 72,299
      27 72,299
30.12.2025 11:57:10,154 1   72,299
      1 72,299
      1 72,299
30.12.2025 11:55:01,602 13   72,266
      13 72,266
      13 72,266
30.12.2025 11:50:36,391 7   72,249
      7 72,249
      7 72,249
30.12.2025 11:47:16,892 5   72,239
      5 72,239
      5 72,239
30.12.2025 11:46:48,403 15   72,254
      15 72,254
      15 72,254
30.12.2025 11:46:43,669 42   72,236
      42 72,236
      42 72,236
30.12.2025 11:45:49,079 3   72,246
      3 72,246
      3 72,246
30.12.2025 11:45:04,625 5   72,249
      5 72,249
      5 72,249
30.12.2025 11:45:04,014 1   72,249
      1 72,249
      1 72,249
30.12.2025 11:45:03,336 50   72,25
      50 72,25
      50 72,25
30.12.2025 11:43:08,073 1   72,269
      1 72,269
      1 72,269
30.12.2025 11:41:30,990 10   72,279
      10 72,279
      10 72,279
30.12.2025 11:40:39,996 1   72,299
      1 72,299
      1 72,299
30.12.2025 11:40:39,088 2   72,299
      2 72,299
      2 72,299
30.12.2025 11:40:14,092 500   72,339
      500 72,339
      500 72,339
30.12.2025 11:35:43,461 12   72,351
      12 72,351
      12 72,351
30.12.2025 11:34:20,997 100   72,336
      100 72,336
      100 72,336
30.12.2025 11:33:28,837 1   72,374
      1 72,374
      1 72,374
30.12.2025 11:33:25,693 5   72,369
      5 72,369
      5 72,369
30.12.2025 11:33:17,304 5   72,364
      5 72,364
      5 72,364
30.12.2025 11:32:43,952 35   72,399
      35 72,399
      35 72,399
30.12.2025 11:32:20,363 3   72,3999
      3 72,3999
      3 72,3999
30.12.2025 11:32:17,340 5   72,414
      5 72,414
      5 72,414
30.12.2025 11:31:19,740 360   72,336
      360 72,336
      360 72,336
30.12.2025 11:28:22,757 8   72,279
      8 72,279
      8 72,279
30.12.2025 11:27:48,635 30   72,249
      30 72,249
      30 72,249
30.12.2025 11:24:58,666 69   72,189
      69 72,189
      69 72,189
30.12.2025 11:24:32,366 1   72,184
      1 72,184
      1 72,184
30.12.2025 11:23:17,614 100   72,184
      100 72,184
      100 72,184
30.12.2025 11:23:13,647 2   72,189
      2 72,189
      2 72,189
30.12.2025 11:22:42,444 20   72,194
      20 72,194
      20 72,194
30.12.2025 11:22:25,981 42   72,20
      42 72,20
      42 72,20
30.12.2025 11:20:58,793 10   72,209
      10 72,209
      10 72,209
30.12.2025 11:20:41,544 5   72,20
      5 72,20
      5 72,20
30.12.2025 11:19:21,292 46   72,171
      46 72,171
      46 72,171
30.12.2025 11:15:52,788 3   72,144
      3 72,144
      3 72,144
30.12.2025 11:14:49,179 278   72,144
      278 72,144
      278 72,144
30.12.2025 11:14:33,770 5   72,116
      5 72,116
      5 72,116
30.12.2025 11:13:54,342 1   72,124
      1 72,124
      1 72,124
30.12.2025 11:13:42,867 13   72,119
      13 72,119
      13 72,119
30.12.2025 11:13:29,417 12   72,076
      12 72,076
      12 72,076
30.12.2025 11:13:24,624 1   72,139
      1 72,139
      1 72,139
30.12.2025 11:13:23,860 2   72,139
      2 72,139
      2 72,139
30.12.2025 11:12:17,818 25   72,059
      25 72,059
      25 72,059
30.12.2025 11:09:52,820 250   72,071
      4 72,071
      246 72,071
      250 72,071
30.12.2025 11:09:27,513 14   72,084
      14 72,084
      14 72,084
30.12.2025 11:08:40,125 4   72,079
      4 72,079
      4 72,079
30.12.2025 11:08:17,747 3   72,061
      3 72,061
      3 72,061
30.12.2025 11:07:57,084 7   72,079
      7 72,079
      7 72,079
30.12.2025 11:05:22,445 100   72,026
      100 72,026
      100 72,026
30.12.2025 11:05:09,765 4   72,054
      4 72,054
      4 72,054
30.12.2025 11:04:55,763 17   72,0315
      17 72,0315
      17 72,0315
30.12.2025 11:04:01,150 3   72,089
      3 72,089
      3 72,089
30.12.2025 11:03:47,200 360   72,089
      360 72,089
      360 72,089
30.12.2025 11:03:02,311 13   72,104
      13 72,104
      13 72,104
30.12.2025 11:02:18,715 43   72,10
      43 72,10
      43 72,10
30.12.2025 11:02:02,672 41   72,119
      41 72,119
      41 72,119
30.12.2025 11:01:40,188 30   72,101
      30 72,101
      30 72,101
30.12.2025 11:00:32,818 13   72,119
      13 72,119
      13 72,119
30.12.2025 11:00:12,786 22   72,124
      22 72,124
      22 72,124
30.12.2025 10:58:26,578 6   72,139
      6 72,139
      6 72,139
30.12.2025 10:56:55,583 10   72,101
      10 72,101
      10 72,101
30.12.2025 10:56:23,673 50   72,129
      50 72,129
      50 72,129
30.12.2025 10:55:46,624 24   72,129
      24 72,129
      24 72,129
30.12.2025 10:55:21,625 133   72,114
      133 72,114
      133 72,114
30.12.2025 10:54:45,015 280   72,109
      240 72,109
      280 72,109
      40 72,109
30.12.2025 10:53:34,620 20   72,104
      20 72,104
      20 72,104
30.12.2025 10:47:15,037 30   72,029
      30 72,029
      30 72,029
30.12.2025 10:46:58,599 6   72,006
      6 72,006
      6 72,006
30.12.2025 10:46:02,703 13   72,01
      13 72,01
      13 72,01
30.12.2025 10:44:09,412 2   72,034
      2 72,034
      2 72,034
30.12.2025 10:43:40,856 15   72,044
      15 72,044
      15 72,044
30.12.2025 10:42:10,532 4   72,054
      4 72,054
      4 72,054
30.12.2025 10:40:12,332 15   72,039
      15 72,039
      15 72,039
30.12.2025 10:39:17,382 5   72,039
      5 72,039
      5 72,039
30.12.2025 10:38:31,809 25   72,06
      25 72,06
      25 72,06
30.12.2025 10:36:55,174 100   72,049
      100 72,049
      100 72,049
30.12.2025 10:36:29,908 41   72,004
      41 72,004
      41 72,004
30.12.2025 10:36:17,607 14   72,019
      14 72,019
      14 72,019
30.12.2025 10:36:11,829 75   72,01
      75 72,01
      75 72,01
30.12.2025 10:35:52,258 29   72,0101
      29 72,0101
      29 72,0101
30.12.2025 10:33:37,549 20   72,044
      20 72,044
      20 72,044
30.12.2025 10:31:20,734 347   72,029
      347 72,029
      347 72,029
30.12.2025 10:29:52,810 1   72,03
      1 72,03
      1 72,03
30.12.2025 10:29:52,196 1   72,034
      1 72,034
      1 72,034
30.12.2025 10:29:40,476 200   72,044
      200 72,044
      200 72,044
30.12.2025 10:28:49,081 15   72,049
      15 72,049
      15 72,049
30.12.2025 10:28:00,696 1   72,044
      1 72,044
      1 72,044
30.12.2025 10:27:36,824 8   72,059
      8 72,059
      8 72,059
30.12.2025 10:26:44,209 100   72,079
      100 72,079
      100 72,079
30.12.2025 10:25:41,977 69   72,044
      69 72,044
      69 72,044
30.12.2025 10:25:29,418 1   72,066
      1 72,066
      1 72,066
30.12.2025 10:24:09,897 14   72,066
      14 72,066
      14 72,066
30.12.2025 10:22:53,722 1   72,069
      1 72,069
      1 72,069
30.12.2025 10:22:52,681 10   72,069
      10 72,069
      10 72,069
30.12.2025 10:20:02,423 1   72,174
      1 72,174
      1 72,174
30.12.2025 10:19:19,363 16   72,169
      16 72,169
      16 72,169
30.12.2025 10:19:16,513 20   72,179
      20 72,179
      20 72,179
30.12.2025 10:18:31,956 1   72,174
      1 72,174
      1 72,174
30.12.2025 10:18:31,187 4   72,174
      4 72,174
      4 72,174
30.12.2025 10:18:13,401 40   72,179
      40 72,179
      40 72,179
30.12.2025 10:17:51,668 20   72,179
      20 72,179
      20 72,179
30.12.2025 10:17:01,510 3   72,139
      3 72,139
      3 72,139
30.12.2025 10:16:19,144 5   72,114
      5 72,114
      5 72,114
30.12.2025 10:14:45,261 30   72,129
      30 72,129
      30 72,129
30.12.2025 10:09:44,760 250   72,061
      250 72,061
      250 72,061
30.12.2025 10:09:10,171 1   72,084
      1 72,084
      1 72,084
30.12.2025 10:08:57,033 30   72,089
      30 72,089
      30 72,089
30.12.2025 10:07:01,449 10   72,054
      10 72,054
      10 72,054
30.12.2025 10:06:46,184 25   72,044
      25 72,044
      25 72,044
30.12.2025 10:05:17,716 478   72,021
      478 72,021
      478 72,021
30.12.2025 10:03:45,697 15   72,034
      15 72,034
      15 72,034
30.12.2025 10:01:54,426 527   72,034
      527 72,034
      527 72,034
30.12.2025 10:01:16,069 1   72,039
      1 72,039
      1 72,039
30.12.2025 10:01:14,974 6   72,034
      6 72,034
      6 72,034
30.12.2025 10:00:20,732 10   72,029
      10 72,029
      10 72,029
30.12.2025 10:00:13,494 14   72,024
      14 72,024
      14 72,024
30.12.2025 09:59:55,296 1   72,014
      1 72,014
      1 72,014
30.12.2025 09:59:42,923 1   72,019
      1 72,019
      1 72,019
30.12.2025 09:59:38,876 417   72,019
      397 72,019
      20 72,019
      417 72,019
30.12.2025 09:59:22,658 5   72,019
      5 72,019
      5 72,019
30.12.2025 09:57:22,022 278   72,00
      278 72,00
      278 72,00
30.12.2025 09:54:22,880 450   71,936
      450 71,936
      450 71,936
30.12.2025 09:54:19,888 80   71,964
      80 71,964
      80 71,964
30.12.2025 09:52:17,354 1   71,959
      1 71,959
      1 71,959
30.12.2025 09:51:55,650 3   71,964
      3 71,964
      3 71,964
30.12.2025 09:51:42,643 30   71,949
      30 71,949
      30 71,949
30.12.2025 09:51:41,498 15   71,949
      15 71,949
      15 71,949
30.12.2025 09:50:33,849 3   71,899
      3 71,899
      3 71,899
30.12.2025 09:50:32,705 69   71,894
      69 71,894
      69 71,894
30.12.2025 09:49:06,771 1   71,899
      1 71,899
      1 71,899
30.12.2025 09:48:27,677 59   71,836
      59 71,836
      59 71,836
30.12.2025 09:48:21,147 13   71,854
      13 71,854
      13 71,854
30.12.2025 09:48:00,372 6   71,864
      6 71,864
      6 71,864
30.12.2025 09:47:34,977 20   71,861
      20 71,861
      20 71,861
30.12.2025 09:46:16,282 4   71,884
      4 71,884
      4 71,884
30.12.2025 09:45:44,747 8   71,884
      8 71,884
      8 71,884
30.12.2025 09:45:14,729 7   71,866
      7 71,866
      7 71,866
30.12.2025 09:45:02,004 4   71,876
      4 71,876
      4 71,876
30.12.2025 09:44:49,860 41   71,879
      41 71,879
      41 71,879
30.12.2025 09:43:16,444 4   71,849
      4 71,849
      4 71,849
30.12.2025 09:40:06,250 2   71,864
      2 71,864
      2 71,864
30.12.2025 09:39:28,372 2   71,874
      2 71,874
      2 71,874
30.12.2025 09:37:55,112 190   71,846
      190 71,846
      190 71,846
30.12.2025 09:37:31,890 91   71,816
      91 71,816
      91 71,816
30.12.2025 09:37:28,638 69   71,849
      69 71,849
      69 71,849
30.12.2025 09:37:04,788 8   71,821
      8 71,821
      8 71,821
30.12.2025 09:35:24,636 15   71,85
      15 71,85
      15 71,85
30.12.2025 09:31:45,806 7   71,864
      7 71,864
      7 71,864
30.12.2025 09:31:25,702 2   71,864
      2 71,864
      2 71,864
30.12.2025 09:31:23,597 180   71,864
      180 71,864
      180 71,864
30.12.2025 09:30:17,458 1   71,799
      1 71,799
      1 71,799
30.12.2025 09:30:16,269 1   71,804
      1 71,804
      1 71,804
30.12.2025 09:30:16,114 2   71,804
      2 71,804
      2 71,804
30.12.2025 09:30:03,498 1   71,799
      1 71,799
      1 71,799
30.12.2025 09:30:01,798 1   71,809
      1 71,809
      1 71,809
30.12.2025 09:30:01,398 31   71,809
      31 71,809
      31 71,809
30.12.2025 09:30:01,314 7   71,809
      7 71,809
      7 71,809
30.12.2025 09:29:42,331 344   71,801
      344 71,801
      344 71,801
30.12.2025 09:29:28,019 1   71,819
      1 71,819
      1 71,819
30.12.2025 09:29:27,164 19   71,819
      19 71,819
      19 71,819
30.12.2025 09:28:55,939 1   71,854
      1 71,854
      1 71,854
30.12.2025 09:28:55,070 9   71,849
      9 71,849
      9 71,849
30.12.2025 09:28:40,290 16   71,864
      16 71,864
      16 71,864
30.12.2025 09:28:19,986 60   71,85
      60 71,85
      60 71,85
30.12.2025 09:28:01,930 15   71,86
      15 71,86
      15 71,86
30.12.2025 09:27:13,941 8   71,90
      6 71,90
      2 71,90
      8 71,90
30.12.2025 09:27:12,741 15   71,912
      15 71,912
      15 71,912
30.12.2025 09:26:20,598 1   71,939
      1 71,939
      1 71,939
30.12.2025 09:25:31,156 90   71,92
      20 71,92
      90 71,92
      70 71,92
30.12.2025 09:25:24,933 2   71,929
      2 71,929
      2 71,929
30.12.2025 09:24:48,844 231   71,944
      231 71,944
      231 71,944
30.12.2025 09:24:18,107 1   71,921
      1 71,921
      1 71,921
30.12.2025 09:23:56,549 14   71,926
      14 71,926
      14 71,926
30.12.2025 09:22:58,140 3   71,924
      3 71,924
      3 71,924
30.12.2025 09:22:06,451 6   71,934
      6 71,934
      6 71,934
30.12.2025 09:20:57,540 12   71,999
      12 71,999
      12 71,999
30.12.2025 09:20:16,640 274   72,006
      274 72,006
      274 72,006
30.12.2025 09:19:53,390 7   72,034
      7 72,034
      7 72,034
30.12.2025 09:17:52,976 15   72,069
      15 72,069
      15 72,069
30.12.2025 09:17:27,061 45   72,07
      45 72,07
      45 72,07
30.12.2025 09:15:53,832 35   72,099
      35 72,099
      35 72,099
30.12.2025 09:14:23,548 2   72,109
      2 72,109
      2 72,109
30.12.2025 09:13:36,811 50   72,13
      50 72,13
      50 72,13
30.12.2025 09:13:09,742 50   72,144
      50 72,144
      50 72,144
30.12.2025 09:12:57,619 1   72,144
      1 72,144
      1 72,144
30.12.2025 09:11:18,241 15   72,109
      15 72,109
      15 72,109
30.12.2025 09:11:05,758 7   72,114
      7 72,114
      7 72,114
30.12.2025 09:10:33,075 29   72,149
      29 72,149
      29 72,149
30.12.2025 09:10:04,897 17   72,12
      17 72,12
      17 72,12
30.12.2025 09:09:53,198 15   72,129
      15 72,129
      15 72,129
30.12.2025 09:09:06,940 28   72,134
      28 72,134
      28 72,134
30.12.2025 09:08:56,335 100   72,109
      100 72,109
      100 72,109
30.12.2025 09:08:29,288 17   72,104
      17 72,104
      17 72,104
30.12.2025 09:07:39,828 567   72,099
      567 72,099
      567 72,099
30.12.2025 09:07:14,357 4   72,079
      4 72,079
      4 72,079
30.12.2025 09:07:12,562 6   72,079
      6 72,079
      6 72,079
30.12.2025 09:05:29,662 4   72,069
      4 72,069
      4 72,069
30.12.2025 09:05:28,333 139   72,069
      1 72,069
      4 72,069
      17 72,069
      1 72,069
      3 72,069
      4 72,069
      13 72,069
      9 72,069
      2 72,069
      25 72,069
      5 72,069
      9 72,069
      22 72,069
      4 72,069
      24 72,069
      7 72,069
      4 72,069
      6 72,069
      2 72,069
      3 72,069
      111 72,069
      2 72,069

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)