iShares Physical Metals PLC Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
969
842
68,895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:27,056 | 4 | 68,895 | |
| 4 | 68,895 | |||
| 4 | 68,895 | |||
| 01.07.2026 | 21:56:26,167 | 4 | 68,90 | |
| 4 | 68,90 | |||
| 4 | 68,90 | |||
| 01.07.2026 | 21:55:42,573 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 01.07.2026 | 21:52:02,795 | 15 | 69,03 | |
| 15 | 69,03 | |||
| 15 | 69,03 | |||
| 01.07.2026 | 21:50:35,203 | 2 | 68,83 | |
| 2 | 68,83 | |||
| 2 | 68,83 | |||
| 01.07.2026 | 21:48:50,862 | 2 | 69,165 | |
| 2 | 69,165 | |||
| 2 | 69,165 | |||
| 01.07.2026 | 21:47:42,562 | 20 | 69,155 | |
| 20 | 69,155 | |||
| 20 | 69,155 | |||
| 01.07.2026 | 21:46:35,305 | 14 | 69,155 | |
| 14 | 69,155 | |||
| 14 | 69,155 | |||
| 01.07.2026 | 21:43:59,322 | 1 | 69,195 | |
| 1 | 69,195 | |||
| 1 | 69,195 | |||
| 01.07.2026 | 21:43:58,424 | 1 | 69,195 | |
| 1 | 69,195 | |||
| 1 | 69,195 | |||
| 01.07.2026 | 21:43:11,957 | 36 | 69,19 | |
| 36 | 69,19 | |||
| 36 | 69,19 | |||
| 01.07.2026 | 21:42:06,781 | 14 | 68,93 | |
| 9 | 68,93 | |||
| 14 | 68,93 | |||
| 5 | 68,93 | |||
| 01.07.2026 | 21:39:17,635 | 73 | 69,215 | |
| 73 | 69,215 | |||
| 73 | 69,215 | |||
| 01.07.2026 | 21:38:44,667 | 2 | 69,22 | |
| 2 | 69,22 | |||
| 2 | 69,22 | |||
| 01.07.2026 | 21:36:27,841 | 50 | 68,96 | |
| 10 | 68,96 | |||
| 12 | 68,96 | |||
| 7 | 68,96 | |||
| 21 | 68,96 | |||
| 50 | 68,96 | |||
| 01.07.2026 | 21:34:36,199 | 20 | 69,245 | |
| 20 | 69,245 | |||
| 20 | 69,245 | |||
| 01.07.2026 | 21:32:03,369 | 1 | 69,27 | |
| 1 | 69,27 | |||
| 1 | 69,27 | |||
| 01.07.2026 | 21:32:02,435 | 1 | 69,27 | |
| 1 | 69,27 | |||
| 1 | 69,27 | |||
| 01.07.2026 | 21:30:44,604 | 1 | 69,275 | |
| 1 | 69,275 | |||
| 1 | 69,275 | |||
| 01.07.2026 | 21:28:16,721 | 2 | 69,265 | |
| 2 | 69,265 | |||
| 2 | 69,265 | |||
| 01.07.2026 | 21:28:11,502 | 4 | 69,275 | |
| 4 | 69,275 | |||
| 4 | 69,275 | |||
| 01.07.2026 | 21:10:08,399 | 55 | 69,385 | |
| 55 | 69,385 | |||
| 55 | 69,385 | |||
| 01.07.2026 | 21:09:09,755 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 01.07.2026 | 20:59:37,152 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 01.07.2026 | 20:59:04,913 | 1 | 69,31 | |
| 1 | 69,31 | |||
| 1 | 69,31 | |||
| 01.07.2026 | 20:58:50,099 | 1 | 69,315 | |
| 1 | 69,315 | |||
| 1 | 69,315 | |||
| 01.07.2026 | 20:56:18,060 | 3 | 68,995 | |
| 3 | 68,995 | |||
| 3 | 68,995 | |||
| 01.07.2026 | 20:54:41,986 | 3 | 68,995 | |
| 1 | 68,995 | |||
| 3 | 68,995 | |||
| 2 | 68,995 | |||
| 01.07.2026 | 20:54:24,020 | 1 | 69,265 | |
| 1 | 69,265 | |||
| 1 | 69,265 | |||
| 01.07.2026 | 20:54:08,679 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 01.07.2026 | 20:53:44,626 | 73 | 69,28 | |
| 73 | 69,28 | |||
| 73 | 69,28 | |||
| 01.07.2026 | 20:53:35,425 | 11 | 69,275 | |
| 11 | 69,275 | |||
| 11 | 69,275 | |||
| 01.07.2026 | 20:53:25,996 | 14 | 69,28 | |
| 14 | 69,28 | |||
| 14 | 69,28 | |||
| 01.07.2026 | 20:51:23,216 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 01.07.2026 | 20:43:48,097 | 1 | 69,345 | |
| 1 | 69,345 | |||
| 1 | 69,345 | |||
| 01.07.2026 | 20:42:52,338 | 29 | 69,08 | |
| 29 | 69,08 | |||
| 14 | 69,08 | |||
| 15 | 69,08 | |||
| 01.07.2026 | 20:39:02,521 | 14 | 69,365 | |
| 14 | 69,365 | |||
| 14 | 69,365 | |||
| 01.07.2026 | 20:36:41,902 | 3 | 69,08 | |
| 3 | 69,08 | |||
| 3 | 69,08 | |||
| 01.07.2026 | 20:36:38,234 | 1 | 69,355 | |
| 1 | 69,355 | |||
| 1 | 69,355 | |||
| 01.07.2026 | 20:31:01,634 | 8 | 69,345 | |
| 8 | 69,345 | |||
| 8 | 69,345 | |||
| 01.07.2026 | 20:28:28,115 | 1 | 69,36 | |
| 1 | 69,36 | |||
| 1 | 69,36 | |||
| 01.07.2026 | 20:28:16,281 | 7 | 69,085 | |
| 7 | 69,085 | |||
| 7 | 69,085 | |||
| 01.07.2026 | 20:25:10,914 | 3 | 69,115 | |
| 3 | 69,115 | |||
| 3 | 69,115 | |||
| 01.07.2026 | 20:23:04,447 | 2 | 69,115 | |
| 2 | 69,115 | |||
| 2 | 69,115 | |||
| 01.07.2026 | 20:21:47,853 | 10 | 69,355 | |
| 10 | 69,355 | |||
| 10 | 69,355 | |||
| 01.07.2026 | 20:20:31,913 | 1 | 69,395 | |
| 1 | 69,395 | |||
| 1 | 69,395 | |||
| 01.07.2026 | 20:20:30,674 | 1 | 69,395 | |
| 1 | 69,395 | |||
| 1 | 69,395 | |||
| 01.07.2026 | 20:20:23,135 | 15 | 69,39 | |
| 15 | 69,39 | |||
| 15 | 69,39 | |||
| 01.07.2026 | 20:11:58,323 | 2 | 69,41 | |
| 2 | 69,41 | |||
| 2 | 69,41 | |||
| 01.07.2026 | 20:10:50,588 | 50 | 69,14 | |
| 50 | 69,14 | |||
| 50 | 69,14 | |||
| 01.07.2026 | 20:10:43,855 | 60 | 69,15 | |
| 60 | 69,15 | |||
| 60 | 69,15 | |||
| 01.07.2026 | 20:04:32,334 | 4 | 69,44 | |
| 4 | 69,44 | |||
| 4 | 69,44 | |||
| 01.07.2026 | 20:01:25,993 | 10 | 69,435 | |
| 10 | 69,435 | |||
| 10 | 69,435 | |||
| 01.07.2026 | 20:00:21,653 | 6 | 69,415 | |
| 6 | 69,415 | |||
| 6 | 69,415 | |||
| 01.07.2026 | 19:57:35,874 | 9 | 69,42 | |
| 9 | 69,42 | |||
| 9 | 69,42 | |||
| 01.07.2026 | 19:56:49,098 | 5 | 69,43 | |
| 5 | 69,43 | |||
| 5 | 69,43 | |||
| 01.07.2026 | 19:52:46,687 | 1 | 69,435 | |
| 1 | 69,435 | |||
| 1 | 69,435 | |||
| 01.07.2026 | 19:52:03,763 | 1 | 69,46 | |
| 1 | 69,46 | |||
| 1 | 69,46 | |||
| 01.07.2026 | 19:49:07,379 | 50 | 69,445 | |
| 50 | 69,445 | |||
| 50 | 69,445 | |||
| 01.07.2026 | 19:48:39,228 | 34 | 69,185 | |
| 34 | 69,185 | |||
| 34 | 69,185 | |||
| 01.07.2026 | 19:45:54,823 | 3 | 69,46 | |
| 3 | 69,46 | |||
| 3 | 69,46 | |||
| 01.07.2026 | 19:36:42,125 | 1 | 69,43 | |
| 1 | 69,43 | |||
| 1 | 69,43 | |||
| 01.07.2026 | 19:34:45,360 | 2 | 69,43 | |
| 2 | 69,43 | |||
| 2 | 69,43 | |||
| 01.07.2026 | 19:32:46,293 | 20 | 69,405 | |
| 20 | 69,405 | |||
| 20 | 69,405 | |||
| 01.07.2026 | 19:29:44,154 | 15 | 69,125 | |
| 15 | 69,125 | |||
| 15 | 69,125 | |||
| 01.07.2026 | 19:25:17,622 | 3 | 69,44 | |
| 3 | 69,44 | |||
| 3 | 69,44 | |||
| 01.07.2026 | 19:23:20,309 | 2 | 69,435 | |
| 2 | 69,435 | |||
| 2 | 69,435 | |||
| 01.07.2026 | 19:21:34,453 | 4 | 69,44 | |
| 4 | 69,44 | |||
| 4 | 69,44 | |||
| 01.07.2026 | 19:09:41,980 | 3 | 69,155 | |
| 3 | 69,155 | |||
| 3 | 69,155 | |||
| 01.07.2026 | 19:09:31,444 | 1 | 69,43 | |
| 1 | 69,43 | |||
| 1 | 69,43 | |||
| 01.07.2026 | 19:08:09,912 | 2 | 69,425 | |
| 2 | 69,425 | |||
| 2 | 69,425 | |||
| 01.07.2026 | 19:07:50,027 | 15 | 69,42 | |
| 15 | 69,42 | |||
| 15 | 69,42 | |||
| 01.07.2026 | 19:07:07,272 | 1 | 69,44 | |
| 1 | 69,44 | |||
| 1 | 69,44 | |||
| 01.07.2026 | 19:07:06,254 | 1 | 69,435 | |
| 1 | 69,435 | |||
| 1 | 69,435 | |||
| 01.07.2026 | 19:00:18,280 | 20 | 69,445 | |
| 20 | 69,445 | |||
| 20 | 69,445 | |||
| 01.07.2026 | 18:58:54,575 | 1 | 69,47 | |
| 1 | 69,47 | |||
| 1 | 69,47 | |||
| 01.07.2026 | 18:58:30,866 | 185 | 69,20 | |
| 185 | 69,20 | |||
| 185 | 69,20 | |||
| 01.07.2026 | 18:58:08,920 | 10 | 69,46 | |
| 10 | 69,46 | |||
| 10 | 69,46 | |||
| 01.07.2026 | 18:55:33,703 | 7 | 69,485 | |
| 7 | 69,485 | |||
| 7 | 69,485 | |||
| 01.07.2026 | 18:54:29,373 | 2 | 69,225 | |
| 2 | 69,225 | |||
| 2 | 69,225 | |||
| 01.07.2026 | 18:53:17,481 | 43 | 69,205 | |
| 43 | 69,205 | |||
| 43 | 69,205 | |||
| 01.07.2026 | 18:42:20,861 | 20 | 69,54 | |
| 20 | 69,54 | |||
| 20 | 69,54 | |||
| 01.07.2026 | 18:37:52,327 | 600 | 69,325 | |
| 600 | 69,325 | |||
| 550 | 69,325 | |||
| 50 | 69,325 | |||
| 01.07.2026 | 18:34:28,583 | 2 | 69,60 | |
| 2 | 69,60 | |||
| 2 | 69,60 | |||
| 01.07.2026 | 18:33:12,510 | 40 | 69,58 | |
| 40 | 69,58 | |||
| 40 | 69,58 | |||
| 01.07.2026 | 18:28:57,481 | 2 | 69,405 | |
| 2 | 69,405 | |||
| 2 | 69,405 | |||
| 01.07.2026 | 18:27:04,408 | 25 | 69,665 | |
| 25 | 69,665 | |||
| 25 | 69,665 | |||
| 01.07.2026 | 18:24:25,706 | 2 | 69,395 | |
| 2 | 69,395 | |||
| 2 | 69,395 | |||
| 01.07.2026 | 18:24:14,781 | 1 | 69,665 | |
| 1 | 69,665 | |||
| 1 | 69,665 | |||
| 01.07.2026 | 18:23:53,489 | 65 | 69,66 | |
| 65 | 69,66 | |||
| 65 | 69,66 | |||
| 01.07.2026 | 18:23:36,571 | 9 | 69,665 | |
| 9 | 69,665 | |||
| 9 | 69,665 | |||
| 01.07.2026 | 18:22:47,090 | 2 | 69,665 | |
| 2 | 69,665 | |||
| 2 | 69,665 | |||
| 01.07.2026 | 18:22:21,981 | 1 | 69,665 | |
| 1 | 69,665 | |||
| 1 | 69,665 | |||
| 01.07.2026 | 18:20:27,520 | 10 | 69,41 | |
| 10 | 69,41 | |||
| 10 | 69,41 | |||
| 01.07.2026 | 18:19:38,487 | 1 | 69,685 | |
| 1 | 69,685 | |||
| 1 | 69,685 | |||
| 01.07.2026 | 18:17:23,165 | 185 | 69,67 | |
| 185 | 69,67 | |||
| 185 | 69,67 | |||
| 01.07.2026 | 18:16:46,321 | 615 | 69,665 | |
| 600 | 69,665 | |||
| 615 | 69,665 | |||
| 15 | 69,665 | |||
| 01.07.2026 | 18:09:38,238 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 01.07.2026 | 18:09:21,112 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 01.07.2026 | 18:05:01,657 | 1 | 69,685 | |
| 1 | 69,685 | |||
| 1 | 69,685 | |||
| 01.07.2026 | 18:03:49,850 | 1 | 69,685 | |
| 1 | 69,685 | |||
| 1 | 69,685 | |||
| 01.07.2026 | 18:03:23,047 | 1 | 69,415 | |
| 1 | 69,415 | |||
| 1 | 69,415 | |||
| 01.07.2026 | 18:01:41,966 | 3 | 69,405 | |
| 3 | 69,405 | |||
| 3 | 69,405 | |||
| 01.07.2026 | 18:01:12,995 | 3 | 69,675 | |
| 3 | 69,675 | |||
| 3 | 69,675 | |||
| 01.07.2026 | 17:57:08,142 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 01.07.2026 | 17:56:23,661 | 8 | 69,67 | |
| 8 | 69,67 | |||
| 8 | 69,67 | |||
| 01.07.2026 | 17:56:13,242 | 30 | 69,40 | |
| 30 | 69,40 | |||
| 30 | 69,40 | |||
| 01.07.2026 | 17:55:15,051 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 01.07.2026 | 17:53:43,920 | 6 | 69,715 | |
| 6 | 69,715 | |||
| 6 | 69,715 | |||
| 01.07.2026 | 17:50:18,341 | 300 | 69,465 | |
| 300 | 69,465 | |||
| 300 | 69,465 | |||
| 01.07.2026 | 17:48:59,150 | 15 | 69,42 | |
| 15 | 69,42 | |||
| 15 | 69,42 | |||
| 01.07.2026 | 17:47:32,320 | 4 | 69,405 | |
| 4 | 69,405 | |||
| 4 | 69,405 | |||
| 01.07.2026 | 17:46:56,216 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 01.07.2026 | 17:45:25,961 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 01.07.2026 | 17:38:59,702 | 10 | 69,63 | |
| 10 | 69,63 | |||
| 10 | 69,63 | |||
| 01.07.2026 | 17:38:34,120 | 60 | 69,375 | |
| 57 | 69,375 | |||
| 3 | 69,375 | |||
| 60 | 69,375 | |||
| 01.07.2026 | 17:36:01,095 | 57 | 69,58 | |
| 53 | 69,58 | |||
| 3 | 69,58 | |||
| 57 | 69,58 | |||
| 1 | 69,58 | |||
| 01.07.2026 | 17:32:47,129 | 359 | 69,49 | |
| 25 | 69,49 | |||
| 334 | 69,49 | |||
| 359 | 69,49 | |||
| 01.07.2026 | 17:31:24,247 | 4 | 69,49 | |
| 4 | 69,49 | |||
| 3 | 69,49 | |||
| 1 | 69,49 | |||
| 01.07.2026 | 17:30:37,530 | 12 | 69,46 | |
| 12 | 69,46 | |||
| 12 | 69,46 | |||
| 01.07.2026 | 17:29:01,439 | 12 | 69,535 | |
| 12 | 69,535 | |||
| 12 | 69,535 | |||
| 01.07.2026 | 17:29:01,263 | 21 | 69,55 | |
| 21 | 69,55 | |||
| 21 | 69,55 | |||
| 01.07.2026 | 17:28:24,790 | 100 | 69,555 | |
| 100 | 69,555 | |||
| 100 | 69,555 | |||
| 01.07.2026 | 17:26:29,969 | 1 | 69,51 | |
| 1 | 69,51 | |||
| 1 | 69,51 | |||
| 01.07.2026 | 17:25:18,694 | 6 | 69,50 | |
| 6 | 69,50 | |||
| 6 | 69,50 | |||
| 01.07.2026 | 17:24:50,694 | 2 | 69,52 | |
| 2 | 69,52 | |||
| 2 | 69,52 | |||
| 01.07.2026 | 17:24:25,534 | 6 | 69,50 | |
| 6 | 69,50 | |||
| 6 | 69,50 | |||
| 01.07.2026 | 17:23:57,816 | 1 | 69,515 | |
| 1 | 69,515 | |||
| 1 | 69,515 | |||
| 01.07.2026 | 17:23:56,754 | 1 | 69,53 | |
| 1 | 69,53 | |||
| 1 | 69,53 | |||
| 01.07.2026 | 17:23:03,123 | 290 | 69,585 | |
| 290 | 69,585 | |||
| 290 | 69,585 | |||
| 01.07.2026 | 17:22:42,448 | 1 | 69,595 | |
| 1 | 69,595 | |||
| 1 | 69,595 | |||
| 01.07.2026 | 17:22:07,148 | 1 | 69,615 | |
| 1 | 69,615 | |||
| 1 | 69,615 | |||
| 01.07.2026 | 17:19:49,414 | 30 | 69,64 | |
| 30 | 69,64 | |||
| 30 | 69,64 | |||
| 01.07.2026 | 17:19:26,095 | 10 | 69,64 | |
| 10 | 69,64 | |||
| 10 | 69,64 | |||
| 01.07.2026 | 17:17:12,152 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 01.07.2026 | 17:16:44,894 | 4 | 69,665 | |
| 4 | 69,665 | |||
| 4 | 69,665 | |||
| 01.07.2026 | 17:16:32,269 | 2 | 69,645 | |
| 2 | 69,645 | |||
| 2 | 69,645 | |||
| 01.07.2026 | 17:16:26,942 | 1 | 69,645 | |
| 1 | 69,645 | |||
| 1 | 69,645 | |||
| 01.07.2026 | 17:16:25,900 | 14 | 69,645 | |
| 14 | 69,645 | |||
| 14 | 69,645 | |||
| 01.07.2026 | 17:14:42,153 | 1 | 69,575 | |
| 1 | 69,575 | |||
| 1 | 69,575 | |||
| 01.07.2026 | 17:14:12,171 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 01.07.2026 | 17:14:04,772 | 3 | 69,57 | |
| 3 | 69,57 | |||
| 3 | 69,57 | |||
| 01.07.2026 | 17:13:58,048 | 20 | 69,58 | |
| 20 | 69,58 | |||
| 20 | 69,58 | |||
| 01.07.2026 | 17:12:49,646 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 01.07.2026 | 17:12:48,385 | 127 | 69,595 | |
| 127 | 69,595 | |||
| 127 | 69,595 | |||
| 01.07.2026 | 17:12:08,250 | 5 | 69,575 | |
| 5 | 69,575 | |||
| 5 | 69,575 | |||
| 01.07.2026 | 17:10:15,661 | 1 | 69,605 | |
| 1 | 69,605 | |||
| 1 | 69,605 | |||
| 01.07.2026 | 17:09:32,372 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 01.07.2026 | 17:08:20,945 | 1 | 69,605 | |
| 1 | 69,605 | |||
| 1 | 69,605 | |||
| 01.07.2026 | 17:07:55,099 | 25 | 69,65 | |
| 25 | 69,65 | |||
| 25 | 69,65 | |||
| 01.07.2026 | 17:06:44,663 | 14 | 69,645 | |
| 14 | 69,645 | |||
| 14 | 69,645 | |||
| 01.07.2026 | 17:06:30,140 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 01.07.2026 | 17:04:42,087 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 01.07.2026 | 17:04:36,857 | 6 | 69,685 | |
| 6 | 69,685 | |||
| 6 | 69,685 | |||
| 01.07.2026 | 17:04:10,660 | 8 | 69,695 | |
| 8 | 69,695 | |||
| 8 | 69,695 | |||
| 01.07.2026 | 17:01:56,646 | 94 | 69,66 | |
| 94 | 69,66 | |||
| 94 | 69,66 | |||
| 01.07.2026 | 17:01:29,302 | 1 | 69,625 | |
| 1 | 69,625 | |||
| 1 | 69,625 | |||
| 01.07.2026 | 16:59:06,382 | 3 | 69,675 | |
| 3 | 69,675 | |||
| 3 | 69,675 | |||
| 01.07.2026 | 16:54:28,425 | 6 | 69,665 | |
| 6 | 69,665 | |||
| 6 | 69,665 | |||
| 01.07.2026 | 16:53:40,888 | 500 | 69,66 | |
| 500 | 69,66 | |||
| 500 | 69,66 | |||
| 01.07.2026 | 16:51:16,432 | 144 | 69,68 | |
| 144 | 69,68 | |||
| 144 | 69,68 | |||
| 01.07.2026 | 16:51:02,749 | 10 | 69,64 | |
| 10 | 69,64 | |||
| 10 | 69,64 | |||
| 01.07.2026 | 16:49:25,974 | 15 | 69,625 | |
| 15 | 69,625 | |||
| 15 | 69,625 | |||
| 01.07.2026 | 16:49:16,955 | 4 | 69,63 | |
| 4 | 69,63 | |||
| 4 | 69,63 | |||
| 01.07.2026 | 16:48:35,069 | 20 | 69,655 | |
| 20 | 69,655 | |||
| 20 | 69,655 | |||
| 01.07.2026 | 16:48:05,149 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 01.07.2026 | 16:46:20,380 | 144 | 69,64 | |
| 144 | 69,64 | |||
| 144 | 69,64 | |||
| 01.07.2026 | 16:45:50,182 | 2 | 69,67 | |
| 2 | 69,67 | |||
| 2 | 69,67 | |||
| 01.07.2026 | 16:43:51,471 | 16 | 69,705 | |
| 16 | 69,705 | |||
| 16 | 69,705 | |||
| 01.07.2026 | 16:43:43,675 | 15 | 69,70 | |
| 15 | 69,70 | |||
| 15 | 69,70 | |||
| 01.07.2026 | 16:42:59,860 | 130 | 69,705 | |
| 130 | 69,705 | |||
| 130 | 69,705 | |||
| 01.07.2026 | 16:40:35,799 | 5 | 69,895 | |
| 5 | 69,895 | |||
| 5 | 69,895 | |||
| 01.07.2026 | 16:40:04,492 | 22 | 69,90 | |
| 6 | 69,90 | |||
| 22 | 69,90 | |||
| 6 | 69,90 | |||
| 10 | 69,90 | |||
| 01.07.2026 | 16:40:01,192 | 7 | 69,91 | |
| 7 | 69,91 | |||
| 7 | 69,91 | |||
| 01.07.2026 | 16:39:58,728 | 5 | 69,91 | |
| 5 | 69,91 | |||
| 5 | 69,91 | |||
| 01.07.2026 | 16:39:31,930 | 3 | 69,95 | |
| 3 | 69,95 | |||
| 3 | 69,95 | |||
| 01.07.2026 | 16:36:42,285 | 3 | 69,955 | |
| 3 | 69,955 | |||
| 3 | 69,955 | |||
| 01.07.2026 | 16:36:40,777 | 1 | 69,945 | |
| 1 | 69,945 | |||
| 1 | 69,945 | |||
| 01.07.2026 | 16:36:36,982 | 2 | 69,925 | |
| 2 | 69,925 | |||
| 2 | 69,925 | |||
| 01.07.2026 | 16:36:33,456 | 275 | 70,01 | |
| 209 | 70,01 | |||
| 5 | 70,01 | |||
| 257 | 70,01 | |||
| 15 | 70,01 | |||
| 11 | 70,01 | |||
| 50 | 70,01 | |||
| 3 | 70,01 | |||
| 01.07.2026 | 16:35:20,293 | 599 | 70,00 | |
| 6 | 70,00 | |||
| 12 | 70,00 | |||
| 200 | 70,00 | |||
| 10 | 70,00 | |||
| 351 | 70,00 | |||
| 599 | 70,00 | |||
| 20 | 70,00 | |||
| 01.07.2026 | 16:35:04,574 | 15 | 69,97 | |
| 15 | 69,97 | |||
| 15 | 69,97 | |||
| 01.07.2026 | 16:34:59,803 | 351 | 69,95 | |
| 351 | 69,95 | |||
| 351 | 69,95 | |||
| 01.07.2026 | 16:33:58,798 | 4 | 69,82 | |
| 4 | 69,82 | |||
| 4 | 69,82 | |||
| 01.07.2026 | 16:33:30,187 | 1 | 69,835 | |
| 1 | 69,835 | |||
| 1 | 69,835 | |||
| 01.07.2026 | 16:33:19,595 | 250 | 69,795 | |
| 250 | 69,795 | |||
| 250 | 69,795 | |||
| 01.07.2026 | 16:32:42,925 | 10 | 69,855 | |
| 10 | 69,855 | |||
| 10 | 69,855 | |||
| 01.07.2026 | 16:32:37,239 | 1 | 69,855 | |
| 1 | 69,855 | |||
| 1 | 69,855 | |||
| 01.07.2026 | 16:31:22,115 | 1 | 69,835 | |
| 1 | 69,835 | |||
| 1 | 69,835 | |||
| 01.07.2026 | 16:30:44,946 | 1 | 69,845 | |
| 1 | 69,845 | |||
| 1 | 69,845 | |||
| 01.07.2026 | 16:29:21,366 | 35 | 69,82 | |
| 35 | 69,82 | |||
| 35 | 69,82 | |||
| 01.07.2026 | 16:29:18,409 | 4 | 69,825 | |
| 4 | 69,825 | |||
| 4 | 69,825 | |||
| 01.07.2026 | 16:28:44,653 | 16 | 69,83 | |
| 16 | 69,83 | |||
| 16 | 69,83 | |||
| 01.07.2026 | 16:28:12,294 | 3 | 69,825 | |
| 3 | 69,825 | |||
| 3 | 69,825 | |||
| 01.07.2026 | 16:27:41,681 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 01.07.2026 | 16:27:30,587 | 11 | 69,79 | |
| 11 | 69,79 | |||
| 11 | 69,79 | |||
| 01.07.2026 | 16:26:40,096 | 5 | 69,835 | |
| 5 | 69,835 | |||
| 5 | 69,835 | |||
| 01.07.2026 | 16:25:29,109 | 65 | 69,91 | |
| 65 | 69,91 | |||
| 65 | 69,91 | |||
| 01.07.2026 | 16:24:54,342 | 5 | 69,90 | |
| 5 | 69,90 | |||
| 5 | 69,90 | |||
| 01.07.2026 | 16:24:39,421 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 01.07.2026 | 16:23:51,974 | 26 | 69,895 | |
| 26 | 69,895 | |||
| 26 | 69,895 | |||
| 01.07.2026 | 16:23:39,418 | 8 | 69,88 | |
| 8 | 69,88 | |||
| 8 | 69,88 | |||
| 01.07.2026 | 16:23:26,870 | 15 | 69,865 | |
| 15 | 69,865 | |||
| 15 | 69,865 | |||
| 01.07.2026 | 16:23:17,505 | 332 | 69,82 | |
| 332 | 69,82 | |||
| 332 | 69,82 | |||
| 01.07.2026 | 16:22:37,092 | 1 | 69,77 | |
| 1 | 69,77 | |||
| 1 | 69,77 | |||
| 01.07.2026 | 16:22:07,574 | 100 | 69,74 | |
| 100 | 69,74 | |||
| 100 | 69,74 | |||
| 01.07.2026 | 16:22:05,728 | 25 | 69,735 | |
| 25 | 69,735 | |||
| 25 | 69,735 | |||
| 01.07.2026 | 16:19:54,124 | 14 | 69,715 | |
| 14 | 69,715 | |||
| 14 | 69,715 | |||
| 01.07.2026 | 16:19:41,770 | 17 | 69,675 | |
| 17 | 69,675 | |||
| 17 | 69,675 | |||
| 01.07.2026 | 16:19:15,878 | 1 | 69,675 | |
| 1 | 69,675 | |||
| 1 | 69,675 | |||
| 01.07.2026 | 16:18:49,020 | 15 | 69,725 | |
| 15 | 69,725 | |||
| 15 | 69,725 | |||
| 01.07.2026 | 16:16:26,115 | 39 | 69,64 | |
| 39 | 69,64 | |||
| 39 | 69,64 | |||
| 01.07.2026 | 16:16:13,395 | 29 | 69,63 | |
| 29 | 69,63 | |||
| 29 | 69,63 | |||
| 01.07.2026 | 16:15:55,707 | 5 | 69,62 | |
| 5 | 69,62 | |||
| 5 | 69,62 | |||
| 01.07.2026 | 16:15:33,056 | 1 | 69,625 | |
| 1 | 69,625 | |||
| 1 | 69,625 | |||
| 01.07.2026 | 16:15:18,000 | 1 | 69,615 | |
| 1 | 69,615 | |||
| 1 | 69,615 | |||
| 01.07.2026 | 16:14:40,856 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 01.07.2026 | 16:12:18,837 | 160 | 69,735 | |
| 160 | 69,735 | |||
| 160 | 69,735 | |||
| 01.07.2026 | 16:10:51,344 | 4 | 69,71 | |
| 4 | 69,71 | |||
| 4 | 69,71 | |||
| 01.07.2026 | 16:10:12,029 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 01.07.2026 | 16:09:46,213 | 1 | 69,655 | |
| 1 | 69,655 | |||
| 1 | 69,655 | |||
| 01.07.2026 | 16:09:40,170 | 15 | 69,65 | |
| 15 | 69,65 | |||
| 15 | 69,65 | |||
| 01.07.2026 | 16:08:31,198 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 01.07.2026 | 16:08:19,989 | 2 | 69,655 | |
| 2 | 69,655 | |||
| 2 | 69,655 | |||
| 01.07.2026 | 16:08:08,899 | 332 | 69,65 | |
| 332 | 69,65 | |||
| 332 | 69,65 | |||
| 01.07.2026 | 16:07:58,008 | 10 | 69,65 | |
| 10 | 69,65 | |||
| 10 | 69,65 | |||
| 01.07.2026 | 16:07:37,870 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 01.07.2026 | 16:07:35,613 | 4 | 69,67 | |
| 4 | 69,67 | |||
| 4 | 69,67 | |||
| 01.07.2026 | 16:07:28,975 | 40 | 69,63 | |
| 40 | 69,63 | |||
| 40 | 69,63 | |||
| 01.07.2026 | 16:07:15,507 | 41 | 69,63 | |
| 41 | 69,63 | |||
| 41 | 69,63 | |||
| 01.07.2026 | 16:06:51,262 | 300 | 69,65 | |
| 300 | 69,65 | |||
| 300 | 69,65 | |||
| 01.07.2026 | 16:04:26,356 | 2 | 69,56 | |
| 2 | 69,56 | |||
| 2 | 69,56 | |||
| 01.07.2026 | 16:02:47,491 | 146 | 69,605 | |
| 146 | 69,605 | |||
| 146 | 69,605 | |||
| 01.07.2026 | 16:02:21,826 | 8 | 69,55 | |
| 8 | 69,55 | |||
| 8 | 69,55 | |||
| 01.07.2026 | 16:01:46,733 | 34 | 69,65 | |
| 34 | 69,65 | |||
| 34 | 69,65 | |||
| 01.07.2026 | 16:01:26,479 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 01.07.2026 | 16:01:18,273 | 7 | 69,745 | |
| 7 | 69,745 | |||
| 7 | 69,745 | |||
| 01.07.2026 | 16:00:18,179 | 5 | 69,71 | |
| 5 | 69,71 | |||
| 5 | 69,71 | |||
| 01.07.2026 | 16:00:04,271 | 2 | 69,665 | |
| 2 | 69,665 | |||
| 2 | 69,665 | |||
| 01.07.2026 | 16:00:02,201 | 3 | 69,735 | |
| 3 | 69,735 | |||
| 3 | 69,735 | |||
| 01.07.2026 | 16:00:00,202 | 4 | 69,715 | |
| 4 | 69,715 | |||
| 4 | 69,715 | |||
| 01.07.2026 | 15:59:37,060 | 25 | 69,615 | |
| 25 | 69,615 | |||
| 25 | 69,615 | |||
| 01.07.2026 | 15:58:17,687 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 01.07.2026 | 15:57:51,873 | 9 | 69,665 | |
| 9 | 69,665 | |||
| 9 | 69,665 | |||
| 01.07.2026 | 15:57:39,145 | 4 | 69,645 | |
| 4 | 69,645 | |||
| 4 | 69,645 | |||
| 01.07.2026 | 15:56:58,392 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 01.07.2026 | 15:56:57,545 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 01.07.2026 | 15:56:37,005 | 29 | 69,61 | |
| 29 | 69,61 | |||
| 29 | 69,61 | |||
| 01.07.2026 | 15:55:46,849 | 30 | 69,56 | |
| 30 | 69,56 | |||
| 30 | 69,56 | |||
| 01.07.2026 | 15:55:36,067 | 4 | 69,59 | |
| 4 | 69,59 | |||
| 4 | 69,59 | |||
| 01.07.2026 | 15:55:11,029 | 47 | 69,60 | |
| 47 | 69,60 | |||
| 47 | 69,60 | |||
| 01.07.2026 | 15:52:17,613 | 12 | 69,60 | |
| 12 | 69,60 | |||
| 12 | 69,60 | |||
| 01.07.2026 | 15:52:02,251 | 2 | 69,59 | |
| 2 | 69,59 | |||
| 2 | 69,59 | |||
| 01.07.2026 | 15:51:12,555 | 3 | 69,535 | |
| 3 | 69,535 | |||
| 3 | 69,535 | |||
| 01.07.2026 | 15:48:46,366 | 10 | 69,675 | |
| 10 | 69,675 | |||
| 10 | 69,675 | |||
| 01.07.2026 | 15:47:25,757 | 15 | 69,48 | |
| 15 | 69,48 | |||
| 15 | 69,48 | |||
| 01.07.2026 | 15:46:45,236 | 30 | 69,57 | |
| 30 | 69,57 | |||
| 30 | 69,57 | |||
| 01.07.2026 | 15:46:02,234 | 10 | 69,82 | |
| 10 | 69,82 | |||
| 5 | 69,82 | |||
| 5 | 69,82 | |||
| 01.07.2026 | 15:45:32,577 | 15 | 69,815 | |
| 15 | 69,815 | |||
| 15 | 69,815 | |||
| 01.07.2026 | 15:45:09,290 | 610 | 69,75 | |
| 500 | 69,75 | |||
| 15 | 69,75 | |||
| 610 | 69,75 | |||
| 95 | 69,75 | |||
| 01.07.2026 | 15:43:30,634 | 14 | 69,45 | |
| 14 | 69,45 | |||
| 14 | 69,45 | |||
| 01.07.2026 | 15:42:08,339 | 1 | 69,395 | |
| 1 | 69,395 | |||
| 1 | 69,395 | |||
| 01.07.2026 | 15:41:59,159 | 1 | 69,435 | |
| 1 | 69,435 | |||
| 1 | 69,435 | |||
| 01.07.2026 | 15:41:56,532 | 170 | 69,43 | |
| 170 | 69,43 | |||
| 170 | 69,43 | |||
| 01.07.2026 | 15:41:48,996 | 7 | 69,46 | |
| 7 | 69,46 | |||
| 7 | 69,46 | |||
| 01.07.2026 | 15:41:03,464 | 500 | 69,51 | |
| 500 | 69,51 | |||
| 500 | 69,51 | |||
| 01.07.2026 | 15:40:55,454 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 01.07.2026 | 15:40:54,255 | 24 | 69,47 | |
| 24 | 69,47 | |||
| 24 | 69,47 | |||
| 01.07.2026 | 15:40:10,746 | 15 | 69,405 | |
| 15 | 69,405 | |||
| 15 | 69,405 | |||
| 01.07.2026 | 15:39:45,653 | 95 | 69,29 | |
| 95 | 69,29 | |||
| 70 | 69,29 | |||
| 25 | 69,29 | |||
| 01.07.2026 | 15:39:21,366 | 1 | 69,28 | |
| 1 | 69,28 | |||
| 1 | 69,28 | |||
| 01.07.2026 | 15:39:08,944 | 2 | 69,265 | |
| 2 | 69,265 | |||
| 2 | 69,265 | |||
| 01.07.2026 | 15:38:22,569 | 2 | 69,145 | |
| 2 | 69,145 | |||
| 2 | 69,145 | |||
| 01.07.2026 | 15:38:14,004 | 10 | 69,145 | |
| 10 | 69,145 | |||
| 10 | 69,145 | |||
| 01.07.2026 | 15:37:48,856 | 100 | 69,12 | |
| 100 | 69,12 | |||
| 100 | 69,12 | |||
| 01.07.2026 | 15:37:44,629 | 8 | 69,125 | |
| 8 | 69,125 | |||
| 8 | 69,125 | |||
| 01.07.2026 | 15:35:34,666 | 149 | 68,94 | |
| 149 | 68,94 | |||
| 149 | 68,94 | |||
| 01.07.2026 | 15:34:52,560 | 69 | 68,945 | |
| 69 | 68,945 | |||
| 69 | 68,945 | |||
| 01.07.2026 | 15:32:48,296 | 1 | 68,915 | |
| 1 | 68,915 | |||
| 1 | 68,915 | |||
| 01.07.2026 | 15:32:01,283 | 2 | 68,97 | |
| 2 | 68,97 | |||
| 2 | 68,97 | |||
| 01.07.2026 | 15:29:49,691 | 2 | 68,875 | |
| 2 | 68,875 | |||
| 2 | 68,875 | |||
| 01.07.2026 | 15:28:16,227 | 7 | 68,885 | |
| 7 | 68,885 | |||
| 7 | 68,885 | |||
| 01.07.2026 | 15:28:11,998 | 3 | 68,86 | |
| 3 | 68,86 | |||
| 3 | 68,86 | |||
| 01.07.2026 | 15:27:46,826 | 8 | 68,875 | |
| 8 | 68,875 | |||
| 8 | 68,875 | |||
| 01.07.2026 | 15:27:07,414 | 1 | 68,895 | |
| 1 | 68,895 | |||
| 1 | 68,895 | |||
| 01.07.2026 | 15:26:41,248 | 120 | 68,86 | |
| 120 | 68,86 | |||
| 120 | 68,86 | |||
| 01.07.2026 | 15:26:16,335 | 72 | 68,89 | |
| 72 | 68,89 | |||
| 72 | 68,89 | |||
| 01.07.2026 | 15:25:32,642 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 01.07.2026 | 15:25:09,009 | 1 | 68,925 | |
| 1 | 68,925 | |||
| 1 | 68,925 | |||
| 01.07.2026 | 15:24:42,502 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 01.07.2026 | 15:23:33,971 | 15 | 68,89 | |
| 15 | 68,89 | |||
| 15 | 68,89 | |||
| 01.07.2026 | 15:22:24,262 | 2 | 68,76 | |
| 2 | 68,76 | |||
| 2 | 68,76 | |||
| 01.07.2026 | 15:19:55,619 | 10 | 68,655 | |
| 10 | 68,655 | |||
| 10 | 68,655 | |||
| 01.07.2026 | 15:17:49,900 | 1 | 68,77 | |
| 1 | 68,77 | |||
| 1 | 68,77 | |||
| 01.07.2026 | 15:17:31,136 | 100 | 68,755 | |
| 100 | 68,755 | |||
| 100 | 68,755 | |||
| 01.07.2026 | 15:17:24,429 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 01.07.2026 | 15:16:55,638 | 2 | 68,67 | |
| 2 | 68,67 | |||
| 2 | 68,67 | |||
| 01.07.2026 | 15:15:10,234 | 100 | 68,685 | |
| 100 | 68,685 | |||
| 100 | 68,685 | |||
| 01.07.2026 | 15:14:40,873 | 6 | 68,66 | |
| 6 | 68,66 | |||
| 6 | 68,66 | |||
| 01.07.2026 | 15:14:21,358 | 335 | 68,655 | |
| 335 | 68,655 | |||
| 335 | 68,655 | |||
| 01.07.2026 | 15:13:55,311 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 01.07.2026 | 15:11:07,146 | 2 | 68,57 | |
| 2 | 68,57 | |||
| 2 | 68,57 | |||
| 01.07.2026 | 15:09:38,668 | 1 | 68,495 | |
| 1 | 68,495 | |||
| 1 | 68,495 | |||
| 01.07.2026 | 15:07:34,095 | 30 | 68,50 | |
| 30 | 68,50 | |||
| 30 | 68,50 | |||
| 01.07.2026 | 15:04:12,359 | 1 | 68,595 | |
| 1 | 68,595 | |||
| 1 | 68,595 | |||
| 01.07.2026 | 15:03:40,114 | 1 | 68,595 | |
| 1 | 68,595 | |||
| 1 | 68,595 | |||
| 01.07.2026 | 15:03:30,195 | 3 | 68,585 | |
| 3 | 68,585 | |||
| 3 | 68,585 | |||
| 01.07.2026 | 15:01:40,371 | 4 | 68,65 | |
| 4 | 68,65 | |||
| 4 | 68,65 | |||
| 01.07.2026 | 15:00:04,614 | 30 | 68,60 | |
| 30 | 68,60 | |||
| 30 | 68,60 | |||
| 01.07.2026 | 14:59:36,389 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 01.07.2026 | 14:55:15,331 | 2 | 68,685 | |
| 2 | 68,685 | |||
| 2 | 68,685 | |||
| 01.07.2026 | 14:54:50,209 | 15 | 68,68 | |
| 15 | 68,68 | |||
| 15 | 68,68 | |||
| 01.07.2026 | 14:53:46,385 | 10 | 68,695 | |
| 10 | 68,695 | |||
| 10 | 68,695 | |||
| 01.07.2026 | 14:53:37,456 | 7 | 68,68 | |
| 7 | 68,68 | |||
| 7 | 68,68 | |||
| 01.07.2026 | 14:51:26,792 | 10 | 68,70 | |
| 10 | 68,70 | |||
| 10 | 68,70 | |||
| 01.07.2026 | 14:49:58,258 | 10 | 68,675 | |
| 10 | 68,675 | |||
| 10 | 68,675 | |||
| 01.07.2026 | 14:49:43,700 | 11 | 68,685 | |
| 11 | 68,685 | |||
| 11 | 68,685 | |||
| 01.07.2026 | 14:49:00,994 | 21 | 68,67 | |
| 21 | 68,67 | |||
| 21 | 68,67 | |||
| 01.07.2026 | 14:48:05,441 | 55 | 68,68 | |
| 55 | 68,68 | |||
| 55 | 68,68 | |||
| 01.07.2026 | 14:46:21,330 | 80 | 68,68 | |
| 80 | 68,68 | |||
| 80 | 68,68 | |||
| 01.07.2026 | 14:45:49,139 | 15 | 68,69 | |
| 15 | 68,69 | |||
| 15 | 68,69 | |||
| 01.07.2026 | 14:45:22,176 | 14 | 68,665 | |
| 14 | 68,665 | |||
| 14 | 68,665 | |||
| 01.07.2026 | 14:44:32,010 | 5 | 68,665 | |
| 5 | 68,665 | |||
| 5 | 68,665 | |||
| 01.07.2026 | 14:43:41,890 | 3 | 68,655 | |
| 3 | 68,655 | |||
| 3 | 68,655 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00