Tradegate BSX

iShares Physical Metals PLC Gold

Information
letzte Umsätze
kaufen
verkaufen

600

466

77,3011

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	15:17:03,606	33		77,3011
			33	77,3011
			33	77,3011
02.04.2026	15:16:57,255	3		77,314
			3	77,314
			3	77,314
02.04.2026	15:13:27,359	80		77,26
			80	77,26
			80	77,26
02.04.2026	15:13:04,182	2		77,3043
			2	77,3043
			2	77,3043
02.04.2026	15:10:16,822	27		77,3962
			27	77,3962
			27	77,3962
02.04.2026	15:09:55,231	180		77,4063
			180	77,4063
			180	77,4063
02.04.2026	15:09:51,184	45		77,4395
			45	77,4395
			45	77,4395
02.04.2026	15:08:51,801	10		77,4976
			10	77,4976
			10	77,4976
02.04.2026	15:08:50,835	10		77,50
			10	77,50
			10	77,50
02.04.2026	15:08:06,621	4		77,5278
			4	77,5278
			4	77,5278
02.04.2026	15:06:53,004	30		77,6288
			30	77,6288
			30	77,6288
02.04.2026	15:03:59,902	20		77,2386
			20	77,2386
			20	77,2386
02.04.2026	15:03:18,604	2		77,2777
			2	77,2777
			2	77,2777
02.04.2026	15:02:59,201	200		77,0863
			200	77,0863
			200	77,0863
02.04.2026	15:02:45,427	3		77,3429
			3	77,3429
			3	77,3429
02.04.2026	15:02:43,991	1		77,3487
			1	77,3487
			1	77,3487
02.04.2026	15:01:35,700	4		77,2931
			4	77,2931
			4	77,2931
02.04.2026	15:01:30,088	7		77,2032
			7	77,2032
			7	77,2032
02.04.2026	15:00:04,631	65		77,40
			65	77,40
			65	77,40
02.04.2026	15:00:04,061	245		77,481
			245	77,481
			245	77,481
02.04.2026	14:56:55,049	1		77,641
			1	77,641
			1	77,641
02.04.2026	14:50:12,609	5		77,764
			5	77,764
			5	77,764
02.04.2026	14:49:47,821	5		77,764
			5	77,764
			5	77,764
02.04.2026	14:48:06,225	800		77,69
			800	77,69
			800	77,69
02.04.2026	14:45:09,973	4		77,761
			4	77,761
			4	77,761
02.04.2026	14:45:06,358	1		77,779
			1	77,779
			1	77,779
02.04.2026	14:44:34,617	26		77,774
			26	77,774
			26	77,774
02.04.2026	14:44:29,913	1		77,789
			1	77,789
			1	77,789
02.04.2026	14:40:43,284	1		77,774
			1	77,774
			1	77,774
02.04.2026	14:39:09,475	1		77,824
			1	77,824
			1	77,824
02.04.2026	14:38:29,972	117		77,831
			117	77,831
			117	77,831
02.04.2026	14:36:09,880	10		77,816
			10	77,816
			10	77,816
02.04.2026	14:35:01,110	3		77,806
			3	77,806
			3	77,806
02.04.2026	14:34:37,302	1		77,839
			1	77,839
			1	77,839
02.04.2026	14:34:14,049	12		77,781
			12	77,781
			12	77,781
02.04.2026	14:34:07,816	9		77,766
			9	77,766
			9	77,766
02.04.2026	14:32:27,027	1		77,819
			1	77,819
			1	77,819
02.04.2026	14:32:04,336	5		77,834
			5	77,834
			5	77,834
02.04.2026	14:28:06,550	30		77,88
			30	77,88
			30	77,88
02.04.2026	14:26:53,653	2		77,884
			2	77,884
			2	77,884
02.04.2026	14:24:45,169	1		77,929
			1	77,929
			1	77,929
02.04.2026	14:24:44,214	320		77,929
			320	77,929
			320	77,929
02.04.2026	14:23:45,783	1 000		77,924
			1 000	77,924
			1 000	77,924
02.04.2026	14:23:39,691	1		77,891
			1	77,891
			1	77,891
02.04.2026	14:23:29,614	26		77,934
			26	77,934
			26	77,934
02.04.2026	14:23:03,065	13		77,929
			13	77,929
			13	77,929
02.04.2026	14:17:58,500	1		77,679
			1	77,679
			1	77,679
02.04.2026	14:17:57,656	2		77,679
			2	77,679
			2	77,679
02.04.2026	14:17:18,487	30		77,626
			30	77,626
			30	77,626
02.04.2026	14:16:33,730	4		77,656
			4	77,656
			4	77,656
02.04.2026	14:14:28,980	1		77,639
			1	77,639
			1	77,639
02.04.2026	14:12:50,394	10		77,481
			10	77,481
			10	77,481
02.04.2026	14:11:49,380	5		77,504
			5	77,504
			5	77,504
02.04.2026	14:10:35,958	20		77,489
			20	77,489
			20	77,489
02.04.2026	14:08:26,405	185		77,50
			185	77,50
			185	77,50
02.04.2026	14:07:47,246	1		77,564
			1	77,564
			1	77,564
02.04.2026	14:03:13,472	64		77,464
			64	77,464
			64	77,464
02.04.2026	14:02:40,164	9		77,411
			9	77,411
			9	77,411
02.04.2026	14:02:22,841	60		77,416
			60	77,416
			60	77,416
02.04.2026	14:00:13,374	7		77,4889
			7	77,4889
			7	77,4889
02.04.2026	14:00:05,962	12		77,49
			12	77,49
			12	77,49
02.04.2026	14:00:05,902	3		77,491
			3	77,491
			3	77,491
02.04.2026	13:59:12,158	3		77,50
			3	77,50
			3	77,50
02.04.2026	13:57:36,765	15		77,544
			15	77,544
			15	77,544
02.04.2026	13:57:17,931	38		77,549
			38	77,549
			38	77,549
02.04.2026	13:57:13,211	15		77,544
			15	77,544
			15	77,544
02.04.2026	13:55:21,475	3		77,559
			3	77,559
			3	77,559
02.04.2026	13:51:54,437	27		77,66
			27	77,66
			27	77,66
02.04.2026	13:49:27,907	10		77,614
			10	77,614
			10	77,614
02.04.2026	13:48:39,819	2		77,559
			2	77,559
			2	77,559
02.04.2026	13:47:33,487	10		77,481
			10	77,481
			10	77,481
02.04.2026	13:46:56,314	109		77,516
			109	77,516
			64	77,516
			45	77,516
02.04.2026	13:46:24,762	2		77,521
			2	77,521
			2	77,521
02.04.2026	13:44:53,559	14		77,496
			14	77,496
			14	77,496
02.04.2026	13:42:21,584	20		77,396
			20	77,396
			19	77,396
			1	77,396
02.04.2026	13:42:21,495	41		77,50
			41	77,50
			9	77,50
			6	77,50
			26	77,50
02.04.2026	13:41:06,742	413		77,591
			413	77,591
			413	77,591
02.04.2026	13:40:41,700	36		77,616
			36	77,616
			36	77,616
02.04.2026	13:40:24,459	15		77,60
			15	77,60
			15	77,60
02.04.2026	13:39:55,959	2		77,7086
			2	77,7086
			2	77,7086
02.04.2026	13:39:04,627	4		77,799
			4	77,799
			4	77,799
02.04.2026	13:37:54,361	6		77,769
			6	77,769
			6	77,769
02.04.2026	13:36:46,942	500		77,769
			500	77,769
			500	77,769
02.04.2026	13:33:24,747	50		77,75
			50	77,75
			50	77,75
02.04.2026	13:31:48,477	10		77,719
			10	77,719
			10	77,719
02.04.2026	13:30:14,222	4		77,808
			2	77,808
			2	77,808
			4	77,808
02.04.2026	13:30:11,122	128		77,7885
			128	77,7885
			128	77,7885
02.04.2026	13:25:56,846	33		78,0114
			33	78,0114
			33	78,0114
02.04.2026	13:23:58,851	8		77,984
			8	77,984
			8	77,984
02.04.2026	13:23:53,557	20		78,00
			20	78,00
			20	78,00
02.04.2026	13:22:31,283	3		77,981
			3	77,981
			3	77,981
02.04.2026	13:22:18,475	1		78,009
			1	78,009
			1	78,009
02.04.2026	13:21:31,303	15		77,984
			15	77,984
			15	77,984
02.04.2026	13:20:59,547	170		77,956
			170	77,956
			170	77,956
02.04.2026	13:18:20,579	25		77,984
			25	77,984
			25	77,984
02.04.2026	13:17:20,940	20		77,994
			20	77,994
			20	77,994
02.04.2026	13:16:12,812	50		78,00
			50	78,00
			50	78,00
02.04.2026	13:15:46,108	12		77,999
			12	77,999
			12	77,999
02.04.2026	13:15:34,882	2		77,989
			2	77,989
			2	77,989
02.04.2026	13:15:34,244	7		77,989
			7	77,989
			7	77,989
02.04.2026	13:14:20,036	3		78,0043
			3	78,0043
			3	78,0043
02.04.2026	13:13:45,505	4		78,05
			4	78,05
			4	78,05
02.04.2026	13:05:55,512	10		78,0036
			10	78,0036
			10	78,0036
02.04.2026	13:05:03,339	1		77,9987
			1	77,9987
			1	77,9987
02.04.2026	13:05:02,408	1		77,9987
			1	77,9987
			1	77,9987
02.04.2026	13:02:46,635	6		77,939
			6	77,939
			6	77,939
02.04.2026	13:02:31,882	1		77,889
			1	77,889
			1	77,889
02.04.2026	13:02:29,679	28		77,886
			28	77,886
			28	77,886
02.04.2026	13:02:29,429	86		77,871
			86	77,871
			86	77,871
02.04.2026	13:01:49,583	5		77,879
			5	77,879
			5	77,879
02.04.2026	12:58:17,134	1		77,934
			1	77,934
			1	77,934
02.04.2026	12:57:08,602	1		77,934
			1	77,934
			1	77,934
02.04.2026	12:56:21,533	4		77,959
			4	77,959
			4	77,959
02.04.2026	12:56:09,602	280		77,9312
			280	77,9312
			280	77,9312
02.04.2026	12:54:48,998	1		77,8987
			1	77,8987
			1	77,8987
02.04.2026	12:52:28,271	50		77,9134
			50	77,9134
			50	77,9134
02.04.2026	12:52:01,206	13		77,8913
			13	77,8913
			13	77,8913
02.04.2026	12:51:35,894	9		77,8935
			9	77,8935
			9	77,8935
02.04.2026	12:51:15,650	1		77,9139
			1	77,9139
			1	77,9139
02.04.2026	12:51:07,407	150		77,919
			150	77,919
			150	77,919
02.04.2026	12:48:37,992	1		77,9989
			1	77,9989
			1	77,9989
02.04.2026	12:47:17,803	29		77,9237
			29	77,9237
			29	77,9237
02.04.2026	12:44:01,836	3		77,956
			3	77,956
			3	77,956
02.04.2026	12:42:43,485	1		77,989
			1	77,989
			1	77,989
02.04.2026	12:42:41,913	1		77,999
			1	77,999
			1	77,999
02.04.2026	12:40:08,772	1		77,8033
			1	77,8033
			1	77,8033
02.04.2026	12:39:21,297	1		77,7665
			1	77,7665
			1	77,7665
02.04.2026	12:35:50,185	1		77,7938
			1	77,7938
			1	77,7938
02.04.2026	12:33:56,481	1		77,7588
			1	77,7588
			1	77,7588
02.04.2026	12:33:05,527	2		77,7939
			2	77,7939
			2	77,7939
02.04.2026	12:32:50,938	11		77,774
			11	77,774
			11	77,774
02.04.2026	12:31:41,100	3		77,809
			3	77,809
			3	77,809
02.04.2026	12:27:35,941	129		77,8012
			129	77,8012
			129	77,8012
02.04.2026	12:27:08,566	2		77,8588
			2	77,8588
			2	77,8588
02.04.2026	12:26:46,776	130		77,821
			130	77,821
			130	77,821
02.04.2026	12:26:02,445	1		77,854
			1	77,854
			1	77,854
02.04.2026	12:22:47,249	24		77,5698
			24	77,5698
			24	77,5698
02.04.2026	12:22:47,164	19		77,60
			19	77,60
			19	77,60
02.04.2026	12:18:36,623	6		77,726
			6	77,726
			6	77,726
02.04.2026	12:17:08,599	5		77,849
			5	77,849
			5	77,849
02.04.2026	12:16:32,434	2		77,884
			2	77,884
			2	77,884
02.04.2026	12:14:18,363	2		77,97
			2	77,97
			2	77,97
02.04.2026	12:13:37,664	15		78,00
			15	78,00
			15	78,00
02.04.2026	12:12:22,750	30		77,9617
			30	77,9617
			30	77,9617
02.04.2026	12:09:36,656	5		78,0386
			5	78,0386
			5	78,0386
02.04.2026	12:06:16,646	65		78,00
			65	78,00
			65	78,00
02.04.2026	12:02:31,546	1		77,874
			1	77,874
			1	77,874
02.04.2026	12:01:45,675	10		77,8812
			10	77,8812
			10	77,8812
02.04.2026	12:01:06,609	25		77,80
			25	77,80
			25	77,80
02.04.2026	12:01:03,982	15		77,7825
			15	77,7825
			15	77,7825
02.04.2026	12:00:45,016	1		77,804
			1	77,804
			1	77,804
02.04.2026	12:00:24,995	65		77,80
			65	77,80
			65	77,80
02.04.2026	11:58:54,619	16		77,829
			16	77,829
			16	77,829
02.04.2026	11:57:48,819	2		77,889
			2	77,889
			2	77,889
02.04.2026	11:52:37,093	29		77,8038
			29	77,8038
			29	77,8038
02.04.2026	11:50:17,672	2		77,8112
			2	77,8112
			2	77,8112
02.04.2026	11:49:06,482	108		77,80
			108	77,80
			108	77,80
02.04.2026	11:47:29,428	10		77,8168
			10	77,8168
			10	77,8168
02.04.2026	11:47:15,924	24		77,7851
			24	77,7851
			24	77,7851
02.04.2026	11:47:00,814	2		77,794
			2	77,794
			2	77,794
02.04.2026	11:45:52,932	19		77,77
			19	77,77
			19	77,77
02.04.2026	11:45:02,732	1		77,80
			1	77,80
			1	77,80
02.04.2026	11:44:40,197	3		77,8282
			3	77,8282
			3	77,8282
02.04.2026	11:44:29,908	1		77,8323
			1	77,8323
			1	77,8323
02.04.2026	11:44:13,244	30		77,7881
			30	77,7881
			30	77,7881
02.04.2026	11:42:27,537	6		77,80
			6	77,80
			6	77,80
02.04.2026	11:39:31,389	3		77,771
			3	77,771
			3	77,771
02.04.2026	11:39:15,644	1		77,7929
			1	77,7929
			1	77,7929
02.04.2026	11:38:54,998	28		77,759
			28	77,759
			28	77,759
02.04.2026	11:38:09,903	3		77,724
			3	77,724
			3	77,724
02.04.2026	11:35:14,366	1		77,8373
			1	77,8373
			1	77,8373
02.04.2026	11:35:13,023	3		77,8219
			3	77,8219
			3	77,8219
02.04.2026	11:34:23,941	4		77,8026
			4	77,8026
			4	77,8026
02.04.2026	11:34:06,720	2		77,8079
			2	77,8079
			2	77,8079
02.04.2026	11:32:29,883	1		77,824
			1	77,824
			1	77,824
02.04.2026	11:29:09,492	13		77,8116
			13	77,8116
			13	77,8116
02.04.2026	11:28:18,504	2		77,80
			2	77,80
			2	77,80
02.04.2026	11:28:00,646	1		77,8367
			1	77,8367
			1	77,8367
02.04.2026	11:27:17,135	3		77,80
			3	77,80
			3	77,80
02.04.2026	11:26:48,555	5		77,8873
			5	77,8873
			5	77,8873
02.04.2026	11:23:06,807	6		77,994
			6	77,994
			6	77,994
02.04.2026	11:22:58,310	2		77,994
			2	77,994
			2	77,994
02.04.2026	11:19:54,784	450		77,9121
			450	77,9121
			450	77,9121
02.04.2026	11:19:32,496	1		77,8985
			1	77,8985
			1	77,8985
02.04.2026	11:18:50,682	6		77,9261
			6	77,9261
			6	77,9261
02.04.2026	11:18:31,257	3		77,909
			3	77,909
			3	77,909
02.04.2026	11:18:27,632	9		77,9245
			9	77,9245
			9	77,9245
02.04.2026	11:18:02,741	40		77,9335
			40	77,9335
			40	77,9335
02.04.2026	11:17:51,411	5		77,9492
			5	77,9492
			5	77,9492
02.04.2026	11:15:58,689	28		77,846
			28	77,846
			28	77,846
02.04.2026	11:12:54,365	1		77,849
			1	77,849
			1	77,849
02.04.2026	11:12:53,095	6		77,849
			6	77,849
			6	77,849
02.04.2026	11:12:20,754	64		77,8274
			64	77,8274
			64	77,8274
02.04.2026	11:12:11,666	2		77,8523
			2	77,8523
			2	77,8523
02.04.2026	11:12:01,137	2		77,8629
			2	77,8629
			2	77,8629
02.04.2026	11:11:37,611	37		77,8534
			37	77,8534
			37	77,8534
02.04.2026	11:11:16,266	1		77,8135
			1	77,8135
			1	77,8135
02.04.2026	11:08:56,142	5		77,8133
			5	77,8133
			5	77,8133
02.04.2026	11:08:46,970	300		77,7819
			300	77,7819
			300	77,7819
02.04.2026	11:07:46,637	100		77,7635
			100	77,7635
			100	77,7635
02.04.2026	11:07:44,726	1		77,783
			1	77,783
			1	77,783
02.04.2026	11:04:42,933	301		77,7077
			301	77,7077
			301	77,7077
02.04.2026	11:04:41,675	1		77,734
			1	77,734
			1	77,734
02.04.2026	11:04:04,024	3		77,719
			3	77,719
			3	77,719
02.04.2026	11:03:28,879	1		77,754
			1	77,754
			1	77,754
02.04.2026	11:03:13,096	25		77,7623
			25	77,7623
			25	77,7623
02.04.2026	11:00:35,213	130		77,8668
			130	77,8668
			130	77,8668
02.04.2026	10:59:42,657	1		77,8418
			1	77,8418
			1	77,8418
02.04.2026	10:59:26,886	32		77,7579
			32	77,7579
			32	77,7579
02.04.2026	10:57:51,039	50		77,858
			50	77,858
			50	77,858
02.04.2026	10:57:38,869	1		77,8461
			1	77,8461
			1	77,8461
02.04.2026	10:54:28,293	3		77,90
			3	77,90
			3	77,90
02.04.2026	10:54:18,743	6		77,9161
			6	77,9161
			6	77,9161
02.04.2026	10:54:02,547	49		77,921
			49	77,921
			49	77,921
02.04.2026	10:53:58,688	125		77,9365
			125	77,9365
			125	77,9365
02.04.2026	10:53:27,363	4		77,9266
			4	77,9266
			4	77,9266
02.04.2026	10:52:05,357	30		77,9461
			30	77,9461
			30	77,9461
02.04.2026	10:51:25,462	13		77,911
			13	77,911
			13	77,911
02.04.2026	10:51:13,325	6		77,9413
			6	77,9413
			6	77,9413
02.04.2026	10:50:54,444	20		77,90
			20	77,90
			20	77,90
02.04.2026	10:49:05,057	128		77,9915
			128	77,9915
			128	77,9915
02.04.2026	10:48:54,106	5		78,0012
			5	78,0012
			5	78,0012
02.04.2026	10:48:34,721	130		77,966
			5	77,966
			6	77,966
			124	77,966
			25	77,966
			100	77,966
02.04.2026	10:46:04,295	600		77,9168
			600	77,9168
			600	77,9168
02.04.2026	10:45:37,929	128		78,1017
			128	78,1017
			128	78,1017
02.04.2026	10:43:39,541	600		78,0733
			600	78,0733
			600	78,0733
02.04.2026	10:42:13,263	8		78,094
			8	78,094
			8	78,094
02.04.2026	10:41:46,364	20		78,1233
			20	78,1233
			20	78,1233
02.04.2026	10:40:02,886	26		78,1018
			26	78,1018
			26	78,1018
02.04.2026	10:38:06,534	7		78,16
			7	78,16
			7	78,16
02.04.2026	10:37:14,593	43		78,101
			43	78,101
			43	78,101
02.04.2026	10:35:21,970	8		78,09
			8	78,09
			8	78,09
02.04.2026	10:33:27,456	13		78,059
			13	78,059
			13	78,059
02.04.2026	10:31:37,526	1		78,069
			1	78,069
			1	78,069
02.04.2026	10:30:59,276	100		78,039
			100	78,039
			100	78,039
02.04.2026	10:30:21,191	1		77,989
			1	77,989
			1	77,989
02.04.2026	10:29:47,517	51		78,011
			51	78,011
			51	78,011
02.04.2026	10:29:45,708	1		78,034
			1	78,034
			1	78,034
02.04.2026	10:29:19,813	7		78,006
			7	78,006
			7	78,006
02.04.2026	10:29:05,447	1		78,004
			1	78,004
			1	78,004
02.04.2026	10:28:25,725	100		77,971
			100	77,971
			100	77,971
02.04.2026	10:26:59,232	1		78,034
			1	78,034
			1	78,034
02.04.2026	10:26:26,663	60		78,009
			60	78,009
			60	78,009
02.04.2026	10:26:14,088	7		78,029
			7	78,029
			7	78,029
02.04.2026	10:25:09,484	1		78,074
			1	78,074
			1	78,074
02.04.2026	10:25:03,274	50		78,074
			50	78,074
			50	78,074
02.04.2026	10:24:44,756	5		78,056
			5	78,056
			5	78,056
02.04.2026	10:24:43,215	3		78,056
			3	78,056
			3	78,056
02.04.2026	10:22:58,893	3		78,026
			3	78,026
			3	78,026
02.04.2026	10:22:37,848	100		78,00
			100	78,00
			100	78,00
02.04.2026	10:22:27,267	249		78,001
			249	78,001
			249	78,001
02.04.2026	10:22:17,299	29		78,00
			29	78,00
			29	78,00
02.04.2026	10:22:14,502	5		78,004
			5	78,004
			5	78,004
02.04.2026	10:21:59,545	10		78,00
			10	78,00
			10	78,00
02.04.2026	10:21:45,095	1		78,004
			1	78,004
			1	78,004
02.04.2026	10:21:42,610	15		78,009
			15	78,009
			15	78,009
02.04.2026	10:20:11,584	130		78,101
			130	78,101
			130	78,101
02.04.2026	10:18:47,498	20		78,091
			20	78,091
			20	78,091
02.04.2026	10:18:28,014	2		78,119
			2	78,119
			2	78,119
02.04.2026	10:17:10,234	35		78,134
			35	78,134
			35	78,134
02.04.2026	10:15:13,109	108		78,061
			108	78,061
			108	78,061
02.04.2026	10:13:00,257	2		77,969
			2	77,969
			2	77,969
02.04.2026	10:11:54,600	30		77,8912
			30	77,8912
			30	77,8912
02.04.2026	10:10:12,640	1		77,9489
			1	77,9489
			1	77,9489
02.04.2026	10:10:08,660	7		77,95
			7	77,95
			7	77,95
02.04.2026	10:09:31,283	3		77,911
			3	77,911
			3	77,911
02.04.2026	10:09:28,055	1		77,954
			1	77,954
			1	77,954
02.04.2026	10:09:23,216	1		77,9687
			1	77,9687
			1	77,9687
02.04.2026	10:08:50,560	1		77,9888
			1	77,9888
			1	77,9888
02.04.2026	10:08:41,425	5		77,98
			5	77,98
			5	77,98
02.04.2026	10:07:46,620	5		77,991
			5	77,991
			5	77,991
02.04.2026	10:07:08,957	2		77,9838
			2	77,9838
			2	77,9838
02.04.2026	10:07:05,315	2		77,9938
			2	77,9938
			2	77,9938
02.04.2026	10:07:00,460	18		78,00
			18	78,00
			18	78,00
02.04.2026	10:05:38,621	20		78,039
			20	78,039
			20	78,039
02.04.2026	10:04:42,188	261		78,081
			261	78,081
			261	78,081
02.04.2026	10:03:49,438	5		78,146
			5	78,146
			5	78,146
02.04.2026	10:02:01,219	15		78,1536
			15	78,1536
			15	78,1536
02.04.2026	10:01:32,350	3		78,186
			3	78,186
			3	78,186
02.04.2026	10:00:51,715	67		78,1863
			67	78,1863
			67	78,1863
02.04.2026	10:00:25,047	500		78,179
			500	78,179
			500	78,179
02.04.2026	10:00:03,582	8		78,144
			8	78,144
			8	78,144
02.04.2026	09:59:59,012	30		78,121
			30	78,121
			30	78,121
02.04.2026	09:59:58,864	403		78,139
			3	78,139
			400	78,139
			403	78,139
02.04.2026	09:59:31,758	600		78,139
			600	78,139
			600	78,139
02.04.2026	09:59:25,525	1		78,1338
			1	78,1338
			1	78,1338
02.04.2026	09:59:10,307	1		78,1638
			1	78,1638
			1	78,1638
02.04.2026	09:58:37,319	78		78,126
			78	78,126
			78	78,126
02.04.2026	09:57:01,381	3		78,121
			3	78,121
			3	78,121
02.04.2026	09:56:57,180	1		78,144
			1	78,144
			1	78,144
02.04.2026	09:56:20,550	2		78,139
			2	78,139
			2	78,139
02.04.2026	09:55:51,812	1		78,114
			1	78,114
			1	78,114
02.04.2026	09:55:51,138	2		78,119
			2	78,119
			2	78,119
02.04.2026	09:55:47,199	150		78,101
			150	78,101
			150	78,101
02.04.2026	09:55:36,348	62		78,121
			62	78,121
			62	78,121
02.04.2026	09:54:09,220	40		78,189
			40	78,189
			40	78,189
02.04.2026	09:53:24,141	1 060		78,1988
			1 060	78,1988
			1 060	78,1988
02.04.2026	09:53:05,580	1		78,2237
			1	78,2237
			1	78,2237
02.04.2026	09:52:17,235	77		78,1737
			77	78,1737
			77	78,1737
02.04.2026	09:51:38,534	5		78,239
			5	78,239
			5	78,239
02.04.2026	09:51:16,599	1		78,199
			1	78,199
			1	78,199
02.04.2026	09:50:37,585	2		78,194
			2	78,194
			2	78,194
02.04.2026	09:50:16,703	10		78,20
			10	78,20
			10	78,20
02.04.2026	09:50:08,958	310		78,2011
			310	78,2011
			310	78,2011
02.04.2026	09:50:01,640	100		78,234
			100	78,234
			100	78,234
02.04.2026	09:49:39,919	50		78,24
			50	78,24
			50	78,24
02.04.2026	09:49:38,082	70		78,254
			70	78,254
			70	78,254
02.04.2026	09:49:01,333	3		78,206
			3	78,206
			3	78,206
02.04.2026	09:48:46,097	16		78,20
			16	78,20
			16	78,20
02.04.2026	09:48:38,712	1		78,199
			1	78,199
			1	78,199
02.04.2026	09:47:29,706	4		78,0989
			4	78,0989
			4	78,0989
02.04.2026	09:46:37,608	40		78,0688
			40	78,0688
			40	78,0688
02.04.2026	09:46:23,091	1		78,0738
			1	78,0738
			1	78,0738
02.04.2026	09:45:54,433	515		78,074
			515	78,074
			515	78,074
02.04.2026	09:43:57,631	10		78,039
			10	78,039
			10	78,039
02.04.2026	09:41:36,009	1		78,1337
			1	78,1337
			1	78,1337
02.04.2026	09:41:15,681	1		78,1288
			1	78,1288
			1	78,1288
02.04.2026	09:40:31,313	3		78,069
			3	78,069
			3	78,069
02.04.2026	09:39:48,345	11		78,114
			11	78,114
			11	78,114
02.04.2026	09:39:20,340	20		78,039
			20	78,039
			20	78,039
02.04.2026	09:39:09,608	1		78,024
			1	78,024
			1	78,024
02.04.2026	09:38:07,973	25		78,0537
			25	78,0537
			25	78,0537
02.04.2026	09:37:55,538	5		78,0539
			5	78,0539
			5	78,0539
02.04.2026	09:37:48,408	1		78,0587
			1	78,0587
			1	78,0587
02.04.2026	09:37:47,391	3		78,054
			3	78,054
			3	78,054
02.04.2026	09:36:00,701	110		77,9169
			110	77,9169
			110	77,9169
02.04.2026	09:34:56,811	600		78,034
			600	78,034
			600	78,034
02.04.2026	09:32:50,228	5		77,889
			5	77,889
			5	77,889
02.04.2026	09:32:24,134	13		77,90
			13	77,90
			13	77,90
02.04.2026	09:30:49,099	1		77,849
			1	77,849
			1	77,849
02.04.2026	09:30:07,073	1		77,774
			1	77,774
			1	77,774

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)