Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

398

1001

28,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2026	12:13:16,204	132		28,44
			132	28,44
			132	28,44
14.08.2026	12:13:15,994	18		28,44
			18	28,44
			18	28,44
14.08.2026	12:13:14,746	560		28,44
			560	28,44
			560	28,44
14.08.2026	12:12:33,423	5		28,44
			5	28,44
			5	28,44
14.08.2026	12:11:41,543	70		28,44
			70	28,44
			70	28,44
14.08.2026	12:11:26,625	30		28,43
			30	28,43
			30	28,43
14.08.2026	12:11:23,921	30		28,44
			30	28,44
			30	28,44
14.08.2026	12:11:07,252	300		28,43
			300	28,43
			300	28,43
14.08.2026	12:10:56,897	150		28,43
			150	28,43
			150	28,43
14.08.2026	12:09:57,213	99		28,43
			99	28,43
			99	28,43
14.08.2026	12:08:02,741	50		28,42
			50	28,42
			50	28,42
14.08.2026	12:07:37,223	3		28,42
			3	28,42
			3	28,42
14.08.2026	12:07:28,030	70		28,43
			70	28,43
			70	28,43
14.08.2026	12:07:09,008	1		28,43
			1	28,43
			1	28,43
14.08.2026	12:06:20,047	180		28,43
			180	28,43
			180	28,43
14.08.2026	12:05:39,026	278		28,44
			278	28,44
			278	28,44
14.08.2026	12:05:33,636	200		28,43
			200	28,43
			200	28,43
14.08.2026	12:05:19,045	50		28,45
			50	28,45
			50	28,45
14.08.2026	12:04:58,421	2 200		28,44
			2 200	28,44
			2 200	28,44
14.08.2026	12:04:28,091	55		28,44
			55	28,44
			55	28,44
14.08.2026	12:03:54,246	20		28,45
			20	28,45
			20	28,45
14.08.2026	12:03:08,407	25		28,45
			25	28,45
			25	28,45
14.08.2026	12:02:54,011	50		28,44
			50	28,44
			50	28,44
14.08.2026	12:02:19,857	100		28,45
			100	28,45
			100	28,45
14.08.2026	12:02:16,305	7		28,45
			7	28,45
			7	28,45
14.08.2026	12:02:08,268	104		28,45
			104	28,45
			104	28,45
14.08.2026	12:02:07,975	44		28,45
			44	28,45
			44	28,45
14.08.2026	12:01:57,602	300		28,45
			100	28,45
			300	28,45
			200	28,45
14.08.2026	12:01:51,686	500		28,47
			500	28,47
			500	28,47
14.08.2026	12:01:01,265	1 037		28,46
			1 037	28,46
			1 037	28,46
14.08.2026	12:00:09,060	71		28,47
			71	28,47
			71	28,47
14.08.2026	12:00:00,621	300		28,47
			300	28,47
			300	28,47
14.08.2026	11:59:58,138	175		28,47
			175	28,47
			175	28,47
14.08.2026	11:59:31,236	999		28,47
			999	28,47
			999	28,47
14.08.2026	11:58:30,630	2		28,47
			2	28,47
			2	28,47
14.08.2026	11:56:51,784	50		28,50
			50	28,50
			50	28,50
14.08.2026	11:56:50,910	139		28,50
			139	28,50
			139	28,50
14.08.2026	11:56:36,618	73		28,49
			73	28,49
			73	28,49
14.08.2026	11:56:00,089	21		28,50
			21	28,50
			21	28,50
14.08.2026	11:55:43,258	37		28,50
			37	28,50
			37	28,50
14.08.2026	11:53:44,685	999		28,52
			999	28,52
			999	28,52
14.08.2026	11:52:57,266	1		28,52
			1	28,52
			1	28,52
14.08.2026	11:52:29,542	301		28,51
			301	28,51
			301	28,51
14.08.2026	11:52:12,678	2		28,51
			2	28,51
			2	28,51
14.08.2026	11:51:06,973	122		28,52
			122	28,52
			122	28,52
14.08.2026	11:50:38,221	250		28,52
			250	28,52
			250	28,52
14.08.2026	11:49:04,816	5		28,54
			5	28,54
			5	28,54
14.08.2026	11:48:27,130	500		28,52
			500	28,52
			500	28,52
14.08.2026	11:47:14,553	700		28,54
			700	28,54
			700	28,54
14.08.2026	11:47:13,763	26		28,54
			26	28,54
			26	28,54
14.08.2026	11:46:30,259	200		28,52
			200	28,52
			200	28,52
14.08.2026	11:46:24,460	500		28,52
			500	28,52
			500	28,52
14.08.2026	11:46:04,468	13		28,53
			13	28,53
			13	28,53
14.08.2026	11:45:47,866	13		28,53
			13	28,53
			13	28,53
14.08.2026	11:43:34,688	20		28,53
			20	28,53
			20	28,53
14.08.2026	11:43:32,322	100		28,53
			100	28,53
			100	28,53
14.08.2026	11:42:07,178	44		28,52
			44	28,52
			44	28,52
14.08.2026	11:42:06,983	65		28,52
			65	28,52
			65	28,52
14.08.2026	11:41:38,086	50		28,50
			50	28,50
			50	28,50
14.08.2026	11:41:06,773	1 500		28,49
			1 500	28,49
			1 500	28,49
14.08.2026	11:40:40,021	1		28,50
			1	28,50
			1	28,50
14.08.2026	11:40:32,102	100		28,49
			100	28,49
			100	28,49
14.08.2026	11:40:07,471	101		28,49
			101	28,49
			101	28,49
14.08.2026	11:39:54,154	3		28,51
			3	28,51
			3	28,51
14.08.2026	11:39:46,815	1		28,50
			1	28,50
			1	28,50
14.08.2026	11:39:34,205	10		28,50
			10	28,50
			10	28,50
14.08.2026	11:38:18,687	150		28,49
			150	28,49
			150	28,49
14.08.2026	11:38:03,090	30		28,49
			30	28,49
			30	28,49
14.08.2026	11:35:10,066	70		28,49
			70	28,49
			70	28,49
14.08.2026	11:33:12,514	35		28,48
			35	28,48
			35	28,48
14.08.2026	11:32:36,512	155		28,47
			155	28,47
			155	28,47
14.08.2026	11:32:36,303	129		28,47
			129	28,47
			129	28,47
14.08.2026	11:32:36,096	129		28,47
			129	28,47
			129	28,47
14.08.2026	11:32:35,888	155		28,47
			155	28,47
			155	28,47
14.08.2026	11:32:08,271	2		28,47
			2	28,47
			2	28,47
14.08.2026	11:31:08,649	1 179		28,47
			180	28,47
			999	28,47
			1 179	28,47
14.08.2026	11:31:06,024	500		28,51
			500	28,51
			500	28,51
14.08.2026	11:30:38,688	4		28,50
			4	28,50
			4	28,50
14.08.2026	11:30:13,921	13		28,50
			13	28,50
			13	28,50
14.08.2026	11:30:05,949	35		28,51
			35	28,51
			35	28,51
14.08.2026	11:29:54,402	1 000		28,51
			1 000	28,51
			1 000	28,51
14.08.2026	11:29:21,565	663		28,50
			663	28,50
			663	28,50
14.08.2026	11:29:20,117	300		28,51
			300	28,51
			300	28,51
14.08.2026	11:28:38,431	126		28,51
			126	28,51
			126	28,51
14.08.2026	11:28:31,704	537		28,50
			537	28,50
			537	28,50
14.08.2026	11:27:37,991	50		28,50
			50	28,50
			50	28,50
14.08.2026	11:27:28,992	350		28,50
			350	28,50
			350	28,50
14.08.2026	11:27:17,691	10		28,51
			10	28,51
			10	28,51
14.08.2026	11:26:35,738	71		28,49
			71	28,49
			71	28,49
14.08.2026	11:26:29,050	25		28,49
			25	28,49
			25	28,49
14.08.2026	11:26:06,199	2		28,50
			2	28,50
			2	28,50
14.08.2026	11:25:54,901	35		28,50
			35	28,50
			35	28,50
14.08.2026	11:25:00,466	111		28,49
			111	28,49
			111	28,49
14.08.2026	11:23:38,428	10		28,50
			10	28,50
			10	28,50
14.08.2026	11:23:32,207	37		28,50
			37	28,50
			37	28,50
14.08.2026	11:22:53,902	20		28,50
			20	28,50
			20	28,50
14.08.2026	11:22:24,987	500		28,49
			500	28,49
			500	28,49
14.08.2026	11:22:21,963	200		28,49
			200	28,49
			200	28,49
14.08.2026	11:22:05,356	141		28,50
			141	28,50
			141	28,50
14.08.2026	11:22:02,761	1 000		28,49
			1 000	28,49
			1 000	28,49
14.08.2026	11:21:02,263	87		28,50
			87	28,50
			87	28,50
14.08.2026	11:20:02,615	850		28,51
			850	28,51
			850	28,51
14.08.2026	11:19:19,563	33		28,50
			33	28,50
			33	28,50
14.08.2026	11:18:54,185	100		28,50
			100	28,50
			100	28,50
14.08.2026	11:18:38,846	20		28,49
			20	28,49
			20	28,49
14.08.2026	11:18:32,117	50		28,50
			50	28,50
			50	28,50
14.08.2026	11:17:04,787	950		28,50
			950	28,50
			950	28,50
14.08.2026	11:15:06,536	116		28,52
			116	28,52
			116	28,52
14.08.2026	11:14:59,737	22		28,52
			22	28,52
			22	28,52
14.08.2026	11:14:43,673	10		28,51
			10	28,51
			10	28,51
14.08.2026	11:13:47,796	999		28,51
			999	28,51
			999	28,51
14.08.2026	11:13:22,474	11		28,49
			11	28,49
			11	28,49
14.08.2026	11:13:11,891	10		28,50
			10	28,50
			10	28,50
14.08.2026	11:12:44,724	36		28,50
			36	28,50
			36	28,50
14.08.2026	11:12:07,428	201		28,51
			201	28,51
			201	28,51
14.08.2026	11:12:04,885	40		28,50
			40	28,50
			40	28,50
14.08.2026	11:11:05,836	1		28,50
			1	28,50
			1	28,50
14.08.2026	11:10:49,969	1		28,51
			1	28,51
			1	28,51
14.08.2026	11:10:00,418	1 237		28,49
			1 237	28,49
			1 237	28,49
14.08.2026	11:09:45,872	27		28,50
			27	28,50
			27	28,50
14.08.2026	11:07:27,024	100		28,50
			100	28,50
			100	28,50
14.08.2026	11:07:24,565	300		28,51
			300	28,51
			300	28,51
14.08.2026	11:06:34,648	283		28,50
			283	28,50
			283	28,50
14.08.2026	11:06:07,551	50		28,50
			50	28,50
			50	28,50
14.08.2026	11:04:20,493	2		28,50
			2	28,50
			2	28,50
14.08.2026	11:04:15,820	100		28,50
			100	28,50
			100	28,50
14.08.2026	11:02:57,096	1		28,50
			1	28,50
			1	28,50
14.08.2026	11:02:56,244	6		28,50
			6	28,50
			6	28,50
14.08.2026	11:02:34,072	125		28,50
			125	28,50
			125	28,50
14.08.2026	11:02:13,346	1		28,49
			1	28,49
			1	28,49
14.08.2026	11:00:51,358	1		28,50
			1	28,50
			1	28,50
14.08.2026	11:00:12,977	150		28,50
			150	28,50
			150	28,50
14.08.2026	10:59:34,188	4		28,50
			4	28,50
			4	28,50
14.08.2026	10:59:28,251	50		28,52
			50	28,52
			50	28,52
14.08.2026	10:58:42,771	2 200		28,51
			2 200	28,51
			2 200	28,51
14.08.2026	10:58:17,290	500		28,51
			500	28,51
			500	28,51
14.08.2026	10:57:10,208	1 140		28,50
			1 140	28,50
			1 140	28,50
14.08.2026	10:57:02,954	2 200		28,50
			2 200	28,50
			2 200	28,50
14.08.2026	10:56:59,630	19		28,51
			19	28,51
			19	28,51
14.08.2026	10:56:21,827	10		28,51
			10	28,51
			10	28,51
14.08.2026	10:55:43,060	400		28,51
			400	28,51
			400	28,51
14.08.2026	10:55:15,119	33		28,50
			33	28,50
			33	28,50
14.08.2026	10:54:29,258	100		28,50
			100	28,50
			100	28,50
14.08.2026	10:54:26,920	200		28,50
			200	28,50
			200	28,50
14.08.2026	10:50:51,117	175		28,49
			175	28,49
			175	28,49
14.08.2026	10:49:37,321	42		28,48
			42	28,48
			42	28,48
14.08.2026	10:47:10,544	35		28,48
			35	28,48
			35	28,48
14.08.2026	10:46:20,589	13		28,46
			13	28,46
			13	28,46
14.08.2026	10:46:09,761	215		28,47
			215	28,47
			215	28,47
14.08.2026	10:45:08,227	400		28,48
			400	28,48
			400	28,48
14.08.2026	10:41:55,684	1		28,49
			1	28,49
			1	28,49
14.08.2026	10:41:33,818	60		28,48
			60	28,48
			60	28,48
14.08.2026	10:41:28,735	11		28,48
			11	28,48
			11	28,48
14.08.2026	10:40:57,859	123		28,48
			123	28,48
			123	28,48
14.08.2026	10:40:48,453	15		28,48
			15	28,48
			15	28,48
14.08.2026	10:40:47,122	3		28,48
			3	28,48
			3	28,48
14.08.2026	10:40:33,434	5		28,49
			5	28,49
			5	28,49
14.08.2026	10:37:45,309	85		28,48
			85	28,48
			85	28,48
14.08.2026	10:37:32,553	400		28,48
			400	28,48
			400	28,48
14.08.2026	10:37:24,175	52		28,48
			52	28,48
			52	28,48
14.08.2026	10:36:56,441	130		28,49
			130	28,49
			130	28,49
14.08.2026	10:35:39,405	36		28,48
			36	28,48
			36	28,48
14.08.2026	10:35:25,469	360		28,48
			360	28,48
			360	28,48
14.08.2026	10:35:09,597	6		28,48
			6	28,48
			6	28,48
14.08.2026	10:31:01,375	100		28,48
			100	28,48
			100	28,48
14.08.2026	10:29:58,383	70		28,48
			70	28,48
			70	28,48
14.08.2026	10:29:10,002	70		28,49
			70	28,49
			70	28,49
14.08.2026	10:28:46,668	2		28,48
			2	28,48
			2	28,48
14.08.2026	10:27:36,319	24		28,47
			24	28,47
			24	28,47
14.08.2026	10:27:27,540	50		28,48
			50	28,48
			50	28,48
14.08.2026	10:26:36,892	350		28,48
			350	28,48
			350	28,48
14.08.2026	10:26:20,876	30		28,47
			30	28,47
			30	28,47
14.08.2026	10:25:24,638	100		28,47
			100	28,47
			100	28,47
14.08.2026	10:25:20,279	35		28,48
			35	28,48
			35	28,48
14.08.2026	10:21:33,291	100		28,47
			100	28,47
			100	28,47
14.08.2026	10:21:12,402	6		28,49
			6	28,49
			6	28,49
14.08.2026	10:21:09,265	500		28,48
			500	28,48
			500	28,48
14.08.2026	10:19:40,754	50		28,48
			50	28,48
			50	28,48
14.08.2026	10:19:19,029	40		28,48
			40	28,48
			40	28,48
14.08.2026	10:17:49,250	55		28,47
			55	28,47
			55	28,47
14.08.2026	10:17:21,732	4		28,48
			4	28,48
			4	28,48
14.08.2026	10:17:08,126	410		28,48
			410	28,48
			410	28,48
14.08.2026	10:14:46,968	23		28,49
			23	28,49
			23	28,49
14.08.2026	10:14:18,008	105		28,49
			105	28,49
			105	28,49
14.08.2026	10:12:47,435	34		28,48
			34	28,48
			34	28,48
14.08.2026	10:12:37,788	15		28,49
			15	28,49
			15	28,49
14.08.2026	10:11:27,869	19		28,49
			19	28,49
			19	28,49
14.08.2026	10:09:57,208	35		28,50
			35	28,50
			35	28,50
14.08.2026	10:09:34,610	500		28,49
			500	28,49
			500	28,49
14.08.2026	10:08:20,385	5		28,49
			5	28,49
			5	28,49
14.08.2026	10:08:00,467	412		28,49
			412	28,49
			412	28,49
14.08.2026	10:07:11,121	965		28,47
			965	28,47
			965	28,47
14.08.2026	10:04:58,071	4		28,49
			4	28,49
			4	28,49
14.08.2026	10:04:24,370	500		28,50
			500	28,50
			500	28,50
14.08.2026	10:04:04,389	15		28,49
			15	28,49
			15	28,49
14.08.2026	10:03:03,718	30		28,49
			30	28,49
			30	28,49
14.08.2026	10:02:32,106	1 000		28,50
			1 000	28,50
			1 000	28,50
14.08.2026	10:01:42,871	52		28,50
			52	28,50
			52	28,50
14.08.2026	10:01:25,613	1		28,49
			1	28,49
			1	28,49
14.08.2026	10:00:44,149	370		28,50
			370	28,50
			370	28,50
14.08.2026	10:00:42,713	100		28,51
			100	28,51
			100	28,51
14.08.2026	10:00:16,708	999		28,51
			999	28,51
			999	28,51
14.08.2026	09:59:21,796	50		28,52
			50	28,52
			50	28,52
14.08.2026	09:58:47,101	182		28,52
			182	28,52
			182	28,52
14.08.2026	09:57:37,417	50		28,52
			50	28,52
			50	28,52
14.08.2026	09:56:05,074	2 200		28,55
			2 200	28,55
			2 200	28,55
14.08.2026	09:56:02,990	999		28,55
			999	28,55
			999	28,55
14.08.2026	09:55:34,972	35		28,53
			35	28,53
			35	28,53
14.08.2026	09:54:41,198	70		28,53
			70	28,53
			70	28,53
14.08.2026	09:54:33,687	50		28,54
			50	28,54
			50	28,54
14.08.2026	09:53:20,595	200		28,52
			200	28,52
			200	28,52
14.08.2026	09:51:43,030	300		28,55
			300	28,55
			300	28,55
14.08.2026	09:50:52,653	800		28,53
			800	28,53
			800	28,53
14.08.2026	09:50:50,607	200		28,53
			200	28,53
			200	28,53
14.08.2026	09:49:58,649	100		28,54
			100	28,54
			100	28,54
14.08.2026	09:49:40,779	350		28,54
			350	28,54
			350	28,54
14.08.2026	09:48:34,744	37		28,52
			37	28,52
			37	28,52
14.08.2026	09:46:14,839	100		28,51
			100	28,51
			100	28,51
14.08.2026	09:46:11,107	300		28,51
			300	28,51
			300	28,51
14.08.2026	09:45:59,864	65		28,51
			65	28,51
			65	28,51
14.08.2026	09:45:55,671	700		28,50
			700	28,50
			700	28,50
14.08.2026	09:45:38,279	800		28,50
			800	28,50
			800	28,50
14.08.2026	09:45:33,931	160		28,50
			160	28,50
			160	28,50
14.08.2026	09:44:18,116	745		28,51
			745	28,51
			745	28,51
14.08.2026	09:43:04,021	200		28,51
			200	28,51
			200	28,51
14.08.2026	09:42:59,691	300		28,51
			80	28,51
			300	28,51
			220	28,51
14.08.2026	09:42:43,119	100		28,51
			100	28,51
			100	28,51
14.08.2026	09:41:36,308	1		28,51
			1	28,51
			1	28,51
14.08.2026	09:39:39,734	320		28,50
			320	28,50
			320	28,50
14.08.2026	09:39:13,331	49		28,51
			49	28,51
			49	28,51
14.08.2026	09:38:46,154	350		28,52
			350	28,52
			350	28,52
14.08.2026	09:37:15,746	269		28,50
			269	28,50
			269	28,50
14.08.2026	09:36:27,201	32		28,48
			32	28,48
			32	28,48
14.08.2026	09:36:12,240	100		28,48
			100	28,48
			100	28,48
14.08.2026	09:35:09,123	1		28,48
			1	28,48
			1	28,48
14.08.2026	09:34:57,550	106		28,47
			106	28,47
			106	28,47
14.08.2026	09:34:14,844	1 350		28,47
			1 350	28,47
			1 350	28,47
14.08.2026	09:33:50,214	350		28,47
			350	28,47
			350	28,47
14.08.2026	09:30:55,362	2		28,47
			2	28,47
			2	28,47
14.08.2026	09:30:47,349	3		28,46
			3	28,46
			3	28,46
14.08.2026	09:30:19,807	7		28,46
			6	28,46
			7	28,46
			1	28,46
14.08.2026	09:29:59,425	800		28,46
			800	28,46
			800	28,46
14.08.2026	09:27:55,219	40		28,48
			40	28,48
			40	28,48
14.08.2026	09:27:04,890	25		28,47
			25	28,47
			25	28,47
14.08.2026	09:25:29,369	1 829		28,48
			1 829	28,48
			1 829	28,48
14.08.2026	09:24:29,356	999		28,50
			999	28,50
			999	28,50
14.08.2026	09:23:44,392	100		28,52
			100	28,52
			100	28,52
14.08.2026	09:23:28,795	20		28,51
			20	28,51
			20	28,51
14.08.2026	09:22:20,977	28		28,52
			28	28,52
			28	28,52
14.08.2026	09:22:15,383	20		28,51
			20	28,51
			20	28,51
14.08.2026	09:21:31,916	1 000		28,51
			1 000	28,51
			1 000	28,51
14.08.2026	09:19:55,341	400		28,51
			300	28,51
			100	28,51
			400	28,51
14.08.2026	09:19:41,672	2 200		28,50
			2 200	28,50
			2 200	28,50
14.08.2026	09:19:31,804	1		28,51
			1	28,51
			1	28,51
14.08.2026	09:19:01,522	415		28,50
			415	28,50
			415	28,50
14.08.2026	09:18:44,836	2 200		28,51
			2 200	28,51
			2 200	28,51
14.08.2026	09:18:35,382	667		28,51
			667	28,51
			667	28,51
14.08.2026	09:18:15,872	800		28,52
			800	28,52
			800	28,52
14.08.2026	09:18:02,408	999		28,53
			999	28,53
			999	28,53
14.08.2026	09:17:44,394	2		28,52
			2	28,52
			2	28,52
14.08.2026	09:17:39,075	180		28,52
			180	28,52
			180	28,52
14.08.2026	09:17:34,911	400		28,53
			400	28,53
			400	28,53
14.08.2026	09:17:19,652	150		28,51
			150	28,51
			150	28,51
14.08.2026	09:17:07,319	125		28,52
			125	28,52
			125	28,52
14.08.2026	09:16:41,534	1		28,53
			1	28,53
			1	28,53
14.08.2026	09:16:23,142	1		28,52
			1	28,52
			1	28,52
14.08.2026	09:14:04,549	30		28,50
			30	28,50
			30	28,50
14.08.2026	09:13:52,067	11		28,49
			11	28,49
			11	28,49
14.08.2026	09:13:50,761	396		28,50
			396	28,50
			396	28,50
14.08.2026	09:12:26,327	100		28,52
			100	28,52
			100	28,52
14.08.2026	09:12:20,214	100		28,52
			100	28,52
			100	28,52
14.08.2026	09:10:12,600	150		28,52
			150	28,52
			150	28,52
14.08.2026	09:10:11,661	100		28,53
			100	28,53
			100	28,53
14.08.2026	09:09:18,729	430		28,52
			430	28,52
			430	28,52
14.08.2026	09:09:17,868	3		28,51
			3	28,51
			3	28,51
14.08.2026	09:09:07,682	1		28,52
			1	28,52
			1	28,52
14.08.2026	09:08:58,019	400		28,52
			400	28,52
			400	28,52
14.08.2026	09:07:56,885	150		28,44
			150	28,44
			150	28,44
14.08.2026	09:07:55,789	400		28,44
			400	28,44
			400	28,44
14.08.2026	09:07:46,707	3		28,43
			3	28,43
			3	28,43
14.08.2026	09:07:34,319	100		28,44
			100	28,44
			100	28,44
14.08.2026	09:07:32,659	75		28,45
			75	28,45
			75	28,45
14.08.2026	09:06:53,725	1 200		28,50
			1 100	28,50
			100	28,50
			1 200	28,50
14.08.2026	09:06:46,975	800		28,50
			800	28,50
			800	28,50
14.08.2026	09:06:40,752	5		28,51
			5	28,51
			5	28,51
14.08.2026	09:06:15,407	497		28,52
			497	28,52
			497	28,52
14.08.2026	09:04:31,047	200		28,55
			200	28,55
			200	28,55
14.08.2026	09:04:15,417	90		28,55
			90	28,55
			90	28,55
14.08.2026	09:03:55,068	438		28,55
			438	28,55
			438	28,55
14.08.2026	09:03:51,628	800		28,56
			800	28,56
			800	28,56
14.08.2026	09:03:40,321	200		28,55
			200	28,55
			200	28,55
14.08.2026	09:03:02,636	100		28,54
			100	28,54
			100	28,54
14.08.2026	09:02:51,430	100		28,53
			100	28,53
			100	28,53
14.08.2026	09:00:36,573	354		28,56
			200	28,56
			353	28,56
			1	28,56
			153	28,56
			1	28,56
14.08.2026	08:57:34,791	35		28,58
			35	28,58
			35	28,58
14.08.2026	08:53:39,284	15		28,54
			15	28,54
			15	28,54
14.08.2026	08:52:35,844	6		28,58
			6	28,58
			6	28,58
14.08.2026	08:51:33,301	32		28,58
			32	28,58
			32	28,58
14.08.2026	08:50:11,366	148		28,54
			148	28,54
			148	28,54
14.08.2026	08:49:53,319	50		28,58
			50	28,58
			50	28,58
14.08.2026	08:49:47,609	100		28,58
			100	28,58
			100	28,58
14.08.2026	08:49:42,370	48		28,54
			48	28,54
			48	28,54
14.08.2026	08:48:19,681	50		28,58
			50	28,58
			50	28,58
14.08.2026	08:47:49,628	132		28,58
			21	28,58
			20	28,58
			91	28,58
			132	28,58
14.08.2026	08:47:26,611	132		28,52
			132	28,52
			132	28,52
14.08.2026	08:44:16,876	131		28,51
			131	28,51
			131	28,51
14.08.2026	08:41:23,956	400		28,51
			91	28,51
			400	28,51
			309	28,51
14.08.2026	08:40:53,006	5		28,58
			5	28,58
			5	28,58
14.08.2026	08:40:13,964	1		28,58
			1	28,58
			1	28,58
14.08.2026	08:39:48,153	40		28,58
			40	28,58
			40	28,58
14.08.2026	08:38:53,997	100		28,58
			100	28,58
			9	28,58
			91	28,58
14.08.2026	08:38:40,416	447		28,51
			447	28,51
			447	28,51
14.08.2026	08:38:06,043	175		28,51
			175	28,51
			175	28,51
14.08.2026	08:35:08,895	600		28,51
			20	28,51
			580	28,51
			600	28,51
14.08.2026	08:33:09,943	1		28,51
			1	28,51
			1	28,51
14.08.2026	08:31:36,466	1 000		28,58
			100	28,58
			791	28,58
			109	28,58
			1 000	28,58
14.08.2026	08:30:53,458	4		28,58
			4	28,58
			4	28,58
14.08.2026	08:30:24,188	109		28,51
			109	28,51
			109	28,51
14.08.2026	08:30:15,507	891		28,51
			891	28,51
			91	28,51
			800	28,51
14.08.2026	08:28:41,570	400		28,55
			400	28,55
			91	28,55
			50	28,55
			159	28,55
			100	28,55
14.08.2026	08:27:06,189	40		28,55
			40	28,55
			40	28,55
14.08.2026	08:27:04,657	195		28,51
			195	28,51
			195	28,51
14.08.2026	08:24:09,120	2		28,55
			2	28,55
			2	28,55
14.08.2026	08:23:49,940	3 536		28,53
			3 536	28,53
			3 536	28,53
14.08.2026	08:22:19,477	800		28,51
			800	28,51
			800	28,51
14.08.2026	08:19:39,518	500		28,51
			500	28,51
			500	28,51
14.08.2026	08:13:28,864	20		28,55
			20	28,55
			20	28,55

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 202,60
Ask: 1 207,40
Stückzahl: 58 122
+2,74%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung