Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4335

4404

192,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.05.2026	20:35:44,769	1		192,70
			1	192,70
			1	192,70
20.05.2026	20:35:34,471	30		192,72
			30	192,72
			30	192,72
20.05.2026	20:35:30,925	30		192,72
			30	192,72
			30	192,72
20.05.2026	20:35:17,192	80		192,70
			80	192,70
			80	192,70
20.05.2026	20:35:12,905	1		192,76
			1	192,76
			1	192,76
20.05.2026	20:35:00,724	5		192,70
			5	192,70
			5	192,70
20.05.2026	20:34:53,470	1		192,80
			1	192,80
			1	192,80
20.05.2026	20:34:38,570	1		192,80
			1	192,80
			1	192,80
20.05.2026	20:34:14,464	2		192,64
			2	192,64
			2	192,64
20.05.2026	20:33:55,178	2		192,66
			2	192,66
			2	192,66
20.05.2026	20:33:45,104	1		192,66
			1	192,66
			1	192,66
20.05.2026	20:33:17,717	2		192,72
			2	192,72
			2	192,72
20.05.2026	20:33:12,825	1		192,80
			1	192,80
			1	192,80
20.05.2026	20:33:02,211	407		192,78
			407	192,78
			407	192,78
20.05.2026	20:33:02,074	129		192,78
			129	192,78
			129	192,78
20.05.2026	20:32:44,876	6		192,70
			6	192,70
			6	192,70
20.05.2026	20:32:41,636	10		192,78
			10	192,78
			10	192,78
20.05.2026	20:32:36,346	77		192,76
			77	192,76
			77	192,76
20.05.2026	20:32:20,482	5		192,82
			5	192,82
			5	192,82
20.05.2026	20:32:09,728	195		192,76
			195	192,76
			195	192,76
20.05.2026	20:32:09,633	24		192,76
			24	192,76
			24	192,76
20.05.2026	20:31:59,835	170		192,86
			170	192,86
			170	192,86
20.05.2026	20:31:59,514	170		192,88
			170	192,88
			170	192,88
20.05.2026	20:31:13,505	20		192,84
			20	192,84
			20	192,84
20.05.2026	20:30:59,420	5		192,82
			5	192,82
			5	192,82
20.05.2026	20:30:37,770	13		192,90
			13	192,90
			13	192,90
20.05.2026	20:30:20,898	16		192,90
			16	192,90
			16	192,90
20.05.2026	20:30:19,871	155		192,82
			155	192,82
			155	192,82
20.05.2026	20:30:11,287	20		192,90
			20	192,90
			20	192,90
20.05.2026	20:30:04,139	3		192,84
			3	192,84
			3	192,84
20.05.2026	20:30:00,555	1		192,90
			1	192,90
			1	192,90
20.05.2026	20:29:53,533	20		192,84
			20	192,84
			20	192,84
20.05.2026	20:29:13,633	1		192,84
			1	192,84
			1	192,84
20.05.2026	20:29:04,634	210		192,80
			210	192,80
			210	192,80
20.05.2026	20:28:24,268	5		192,74
			5	192,74
			5	192,74
20.05.2026	20:28:20,037	64		192,66
			64	192,66
			64	192,66
20.05.2026	20:28:18,696	156		192,76
			156	192,76
			156	192,76
20.05.2026	20:28:10,452	3		192,78
			3	192,78
			3	192,78
20.05.2026	20:27:57,515	3		192,76
			3	192,76
			3	192,76
20.05.2026	20:27:40,221	494		192,66
			494	192,66
			474	192,66
			20	192,66
20.05.2026	20:27:06,530	700		192,68
			700	192,68
			700	192,68
20.05.2026	20:27:05,993	1		192,74
			1	192,74
			1	192,74
20.05.2026	20:26:45,294	1		192,68
			1	192,68
			1	192,68
20.05.2026	20:26:31,535	20		192,66
			20	192,66
			20	192,66
20.05.2026	20:26:17,726	10		192,68
			10	192,68
			10	192,68
20.05.2026	20:26:13,158	15		192,58
			15	192,58
			15	192,58
20.05.2026	20:25:57,558	27		192,64
			27	192,64
			27	192,64
20.05.2026	20:25:53,944	100		192,68
			100	192,68
			100	192,68
20.05.2026	20:25:03,932	3		192,56
			3	192,56
			3	192,56
20.05.2026	20:24:51,556	500		192,58
			500	192,58
			400	192,58
			100	192,58
20.05.2026	20:24:51,473	2		192,58
			2	192,58
			2	192,58
20.05.2026	20:24:49,780	1		192,66
			1	192,66
			1	192,66
20.05.2026	20:24:46,698	1		192,66
			1	192,66
			1	192,66
20.05.2026	20:24:43,890	12		192,62
			12	192,62
			12	192,62
20.05.2026	20:24:37,799	10		192,68
			10	192,68
			10	192,68
20.05.2026	20:24:33,953	6		192,68
			6	192,68
			6	192,68
20.05.2026	20:24:25,389	13		192,70
			13	192,70
			13	192,70
20.05.2026	20:24:25,186	10		192,64
			10	192,64
			10	192,64
20.05.2026	20:24:18,951	2		192,70
			2	192,70
			2	192,70
20.05.2026	20:24:15,921	12		192,72
			12	192,72
			12	192,72
20.05.2026	20:24:13,811	20		192,72
			20	192,72
			20	192,72
20.05.2026	20:24:12,303	1		192,74
			1	192,74
			1	192,74
20.05.2026	20:24:11,211	9		192,76
			9	192,76
			9	192,76
20.05.2026	20:24:00,169	100		192,76
			100	192,76
			100	192,76
20.05.2026	20:23:52,920	405		192,80
			75	192,80
			405	192,80
			200	192,80
			30	192,80
			100	192,80
20.05.2026	20:23:47,318	1		192,82
			1	192,82
			1	192,82
20.05.2026	20:23:47,158	1		192,76
			1	192,76
			1	192,76
20.05.2026	20:23:40,906	103		192,82
			103	192,82
			103	192,82
20.05.2026	20:23:40,680	150		192,82
			150	192,82
			150	192,82
20.05.2026	20:23:40,480	2		192,84
			2	192,84
			2	192,84
20.05.2026	20:23:16,098	2		192,82
			2	192,82
			2	192,82
20.05.2026	20:23:09,805	50		192,82
			50	192,82
			50	192,82
20.05.2026	20:23:04,021	3		192,82
			3	192,82
			3	192,82
20.05.2026	20:22:44,312	1		192,92
			1	192,92
			1	192,92
20.05.2026	20:22:37,555	1		192,94
			1	192,94
			1	192,94
20.05.2026	20:22:33,339	1		192,92
			1	192,92
			1	192,92
20.05.2026	20:22:00,522	35		192,92
			35	192,92
			35	192,92
20.05.2026	20:21:42,315	1		192,94
			1	192,94
			1	192,94
20.05.2026	20:21:27,067	32		192,90
			32	192,90
			32	192,90
20.05.2026	20:21:25,395	2		192,90
			2	192,90
			2	192,90
20.05.2026	20:21:21,491	40		192,90
			40	192,90
			40	192,90
20.05.2026	20:21:20,297	1		192,90
			1	192,90
			1	192,90
20.05.2026	20:21:07,083	3		192,88
			3	192,88
			3	192,88
20.05.2026	20:21:05,546	1		192,94
			1	192,94
			1	192,94
20.05.2026	20:20:51,473	1		193,04
			1	193,04
			1	193,04
20.05.2026	20:20:41,112	5		193,02
			5	193,02
			5	193,02
20.05.2026	20:20:31,645	2		193,10
			2	193,10
			2	193,10
20.05.2026	20:20:18,770	12		193,02
			12	193,02
			12	193,02
20.05.2026	20:19:57,309	1		193,10
			1	193,10
			1	193,10
20.05.2026	20:19:49,255	1		193,10
			1	193,10
			1	193,10
20.05.2026	20:19:40,168	1		193,04
			1	193,04
			1	193,04
20.05.2026	20:19:33,041	8		192,94
			8	192,94
			8	192,94
20.05.2026	20:19:29,285	5		193,02
			5	193,02
			5	193,02
20.05.2026	20:19:25,763	31		193,04
			31	193,04
			31	193,04
20.05.2026	20:18:49,896	21		192,94
			21	192,94
			21	192,94
20.05.2026	20:18:42,536	1		193,00
			1	193,00
			1	193,00
20.05.2026	20:18:41,356	2		193,00
			2	193,00
			2	193,00
20.05.2026	20:18:28,462	10		193,06
			10	193,06
			10	193,06
20.05.2026	20:18:28,304	15		193,06
			15	193,06
			15	193,06
20.05.2026	20:18:08,644	1		193,02
			1	193,02
			1	193,02
20.05.2026	20:17:31,822	406		193,08
			406	193,08
			406	193,08
20.05.2026	20:17:28,855	5		193,08
			5	193,08
			5	193,08
20.05.2026	20:17:28,583	1		193,00
			1	193,00
			1	193,00
20.05.2026	20:16:59,416	15		192,98
			15	192,98
			15	192,98
20.05.2026	20:16:58,942	33		193,06
			20	193,06
			13	193,06
			33	193,06
20.05.2026	20:16:58,372	2		193,06
			2	193,06
			2	193,06
20.05.2026	20:16:24,536	5		193,00
			5	193,00
			5	193,00
20.05.2026	20:16:03,654	1		193,02
			1	193,02
			1	193,02
20.05.2026	20:16:01,694	1		193,04
			1	193,04
			1	193,04
20.05.2026	20:15:57,205	10		193,02
			10	193,02
			10	193,02
20.05.2026	20:15:35,971	2		193,06
			2	193,06
			2	193,06
20.05.2026	20:15:21,891	10		193,00
			10	193,00
			10	193,00
20.05.2026	20:15:00,933	3		193,04
			3	193,04
			3	193,04
20.05.2026	20:14:53,525	55		193,04
			2	193,04
			53	193,04
			55	193,04
20.05.2026	20:14:30,994	1		192,92
			1	192,92
			1	192,92
20.05.2026	20:14:06,758	10		193,02
			10	193,02
			10	193,02
20.05.2026	20:14:06,175	20		193,02
			20	193,02
			20	193,02
20.05.2026	20:13:58,185	70		192,92
			70	192,92
			70	192,92
20.05.2026	20:13:44,363	2		193,00
			2	193,00
			2	193,00
20.05.2026	20:13:40,981	100		192,92
			100	192,92
			100	192,92
20.05.2026	20:13:23,102	30		193,00
			30	193,00
			30	193,00
20.05.2026	20:13:22,203	80		192,94
			80	192,94
			80	192,94
20.05.2026	20:13:14,477	83		193,04
			83	193,04
			83	193,04
20.05.2026	20:12:41,232	31		193,02
			31	193,02
			31	193,02
20.05.2026	20:12:40,809	1		193,02
			1	193,02
			1	193,02
20.05.2026	20:12:36,400	450		192,90
			450	192,90
			450	192,90
20.05.2026	20:12:29,281	100		192,98
			100	192,98
			100	192,98
20.05.2026	20:12:26,564	3		192,90
			3	192,90
			3	192,90
20.05.2026	20:12:23,678	12		192,90
			12	192,90
			12	192,90
20.05.2026	20:12:18,863	93		193,00
			51	193,00
			93	193,00
			42	193,00
20.05.2026	20:12:14,291	1		193,06
			1	193,06
			1	193,06
20.05.2026	20:12:04,344	5		193,00
			1	193,00
			5	193,00
			4	193,00
20.05.2026	20:12:02,965	1		193,08
			1	193,08
			1	193,08
20.05.2026	20:11:43,900	40		193,10
			40	193,10
			40	193,10
20.05.2026	20:11:35,239	51		193,14
			51	193,14
			51	193,14
20.05.2026	20:11:34,103	3		193,08
			3	193,08
			3	193,08
20.05.2026	20:11:33,667	1		193,08
			1	193,08
			1	193,08
20.05.2026	20:11:31,374	100		193,20
			100	193,20
			100	193,20
20.05.2026	20:11:25,530	1		193,24
			1	193,24
			1	193,24
20.05.2026	20:11:23,665	6		193,24
			6	193,24
			6	193,24
20.05.2026	20:11:20,747	200		193,26
			200	193,26
			200	193,26
20.05.2026	20:11:01,461	75		193,24
			75	193,24
			75	193,24
20.05.2026	20:10:53,732	10		193,36
			10	193,36
			10	193,36
20.05.2026	20:10:21,038	2		193,38
			2	193,38
			2	193,38
20.05.2026	20:10:20,044	12		193,40
			12	193,40
			12	193,40
20.05.2026	20:10:19,571	2		193,32
			2	193,32
			2	193,32
20.05.2026	20:09:44,629	1		193,40
			1	193,40
			1	193,40
20.05.2026	20:09:26,275	2		193,36
			2	193,36
			2	193,36
20.05.2026	20:09:26,082	28		193,30
			28	193,30
			28	193,30
20.05.2026	20:09:14,470	10		193,34
			10	193,34
			10	193,34
20.05.2026	20:09:09,248	3		193,34
			3	193,34
			3	193,34
20.05.2026	20:08:59,047	170		193,24
			170	193,24
			170	193,24
20.05.2026	20:08:54,232	1		193,26
			1	193,26
			1	193,26
20.05.2026	20:08:51,068	20		193,24
			20	193,24
			20	193,24
20.05.2026	20:08:37,440	6		193,38
			6	193,38
			6	193,38
20.05.2026	20:08:27,562	18		193,44
			18	193,44
			18	193,44
20.05.2026	20:08:20,606	100		193,38
			100	193,38
			100	193,38
20.05.2026	20:08:15,604	500		193,44
			500	193,44
			500	193,44
20.05.2026	20:08:12,094	4		193,46
			4	193,46
			4	193,46
20.05.2026	20:08:06,765	2		193,46
			2	193,46
			2	193,46
20.05.2026	20:08:06,579	10		193,38
			10	193,38
			10	193,38
20.05.2026	20:07:50,000	20		193,36
			20	193,36
			20	193,36
20.05.2026	20:07:49,158	10		193,44
			10	193,44
			10	193,44
20.05.2026	20:07:46,172	10		193,46
			10	193,46
			10	193,46
20.05.2026	20:07:39,667	5		193,48
			5	193,48
			5	193,48
20.05.2026	20:07:34,186	3		193,40
			3	193,40
			3	193,40
20.05.2026	20:07:33,588	1		193,48
			1	193,48
			1	193,48
20.05.2026	20:07:31,474	1		193,48
			1	193,48
			1	193,48
20.05.2026	20:07:15,877	10		193,40
			10	193,40
			10	193,40
20.05.2026	20:07:15,331	8		193,40
			8	193,40
			8	193,40
20.05.2026	20:07:01,104	5		193,48
			5	193,48
			5	193,48
20.05.2026	20:06:41,947	80		193,50
			80	193,50
			80	193,50
20.05.2026	20:06:23,026	1		193,50
			1	193,50
			1	193,50
20.05.2026	20:06:11,508	45		193,40
			45	193,40
			45	193,40
20.05.2026	20:05:58,385	1		193,36
			1	193,36
			1	193,36
20.05.2026	20:05:23,744	10		193,44
			10	193,44
			10	193,44
20.05.2026	20:05:16,539	50		193,48
			50	193,48
			50	193,48
20.05.2026	20:05:13,443	5		193,38
			5	193,38
			5	193,38
20.05.2026	20:05:08,103	25		193,44
			25	193,44
			25	193,44
20.05.2026	20:05:06,516	1		193,46
			1	193,46
			1	193,46
20.05.2026	20:04:39,929	100		193,44
			50	193,44
			100	193,44
			50	193,44
20.05.2026	20:03:54,486	4		193,36
			4	193,36
			4	193,36
20.05.2026	20:03:46,469	170		193,28
			170	193,28
			170	193,28
20.05.2026	20:03:46,387	185		193,28
			75	193,28
			110	193,28
			185	193,28
20.05.2026	20:03:38,629	9		193,34
			9	193,34
			9	193,34
20.05.2026	20:03:36,943	13		193,32
			13	193,32
			13	193,32
20.05.2026	20:03:07,167	1		193,34
			1	193,34
			1	193,34
20.05.2026	20:02:59,217	1		193,22
			1	193,22
			1	193,22
20.05.2026	20:01:46,303	1		193,32
			1	193,32
			1	193,32
20.05.2026	20:01:44,407	100		193,32
			100	193,32
			100	193,32
20.05.2026	20:01:43,172	6		193,26
			6	193,26
			6	193,26
20.05.2026	20:01:15,684	10		193,36
			10	193,36
			10	193,36
20.05.2026	20:01:07,474	50		193,32
			50	193,32
			50	193,32
20.05.2026	20:00:58,722	8		193,36
			8	193,36
			8	193,36
20.05.2026	20:00:38,979	15		193,26
			15	193,26
			15	193,26
20.05.2026	20:00:37,791	150		193,28
			150	193,28
			150	193,28
20.05.2026	20:00:09,944	4		193,22
			4	193,22
			4	193,22
20.05.2026	20:00:01,989	1		193,30
			1	193,30
			1	193,30
20.05.2026	19:59:59,887	30		193,26
			5	193,26
			25	193,26
			30	193,26
20.05.2026	19:59:52,366	50		193,18
			50	193,18
			50	193,18
20.05.2026	19:59:45,526	1		193,28
			1	193,28
			1	193,28
20.05.2026	19:59:28,085	50		193,16
			50	193,16
			50	193,16
20.05.2026	19:58:53,730	20		193,06
			5	193,06
			15	193,06
			20	193,06
20.05.2026	19:58:42,573	100		193,10
			100	193,10
			100	193,10
20.05.2026	19:58:38,200	10		193,12
			10	193,12
			10	193,12
20.05.2026	19:58:37,813	10		193,14
			10	193,14
			10	193,14
20.05.2026	19:58:05,116	35		193,08
			35	193,08
			35	193,08
20.05.2026	19:58:01,415	10		193,06
			10	193,06
			10	193,06
20.05.2026	19:57:46,272	150		193,08
			150	193,08
			150	193,08
20.05.2026	19:57:34,090	3		193,00
			3	193,00
			3	193,00
20.05.2026	19:57:14,924	1		193,14
			1	193,14
			1	193,14
20.05.2026	19:57:08,679	1		193,12
			1	193,12
			1	193,12
20.05.2026	19:56:58,310	7		193,02
			7	193,02
			7	193,02
20.05.2026	19:56:48,212	25		193,10
			25	193,10
			25	193,10
20.05.2026	19:56:47,042	70		193,02
			70	193,02
			70	193,02
20.05.2026	19:56:30,815	40		193,06
			40	193,06
			40	193,06
20.05.2026	19:56:26,930	10		193,04
			10	193,04
			10	193,04
20.05.2026	19:56:04,768	6		193,12
			6	193,12
			6	193,12
20.05.2026	19:55:55,751	170		193,08
			170	193,08
			170	193,08
20.05.2026	19:55:27,524	30		193,02
			30	193,02
			30	193,02
20.05.2026	19:54:53,301	30		192,98
			30	192,98
			30	192,98
20.05.2026	19:54:50,464	26		192,94
			26	192,94
			26	192,94
20.05.2026	19:54:47,998	9		193,04
			9	193,04
			9	193,04
20.05.2026	19:54:41,557	51		193,08
			51	193,08
			51	193,08
20.05.2026	19:54:31,230	12		193,08
			12	193,08
			12	193,08
20.05.2026	19:53:47,017	1		193,04
			1	193,04
			1	193,04
20.05.2026	19:53:04,186	3		192,88
			3	192,88
			3	192,88
20.05.2026	19:52:59,380	2		192,96
			2	192,96
			2	192,96
20.05.2026	19:52:49,169	50		193,00
			50	193,00
			50	193,00
20.05.2026	19:52:47,574	165		192,94
			8	192,94
			65	192,94
			157	192,94
			100	192,94
20.05.2026	19:52:47,520	5		192,94
			5	192,94
			5	192,94
20.05.2026	19:52:41,240	1		193,02
			1	193,02
			1	193,02
20.05.2026	19:52:34,828	150		193,02
			150	193,02
			150	193,02
20.05.2026	19:52:22,706	12		193,14
			12	193,14
			12	193,14
20.05.2026	19:51:22,837	200		193,14
			200	193,14
			200	193,14
20.05.2026	19:51:01,529	13		193,14
			13	193,14
			13	193,14
20.05.2026	19:50:47,842	7		193,10
			7	193,10
			7	193,10
20.05.2026	19:50:05,517	25		193,18
			25	193,18
			25	193,18
20.05.2026	19:50:02,959	20		193,18
			20	193,18
			20	193,18
20.05.2026	19:49:58,154	1		193,16
			1	193,16
			1	193,16
20.05.2026	19:49:47,665	10		193,14
			5	193,14
			10	193,14
			5	193,14
20.05.2026	19:49:15,134	15		193,10
			15	193,10
			15	193,10
20.05.2026	19:48:50,868	5		193,16
			5	193,16
			5	193,16
20.05.2026	19:48:42,057	25		193,12
			25	193,12
			25	193,12
20.05.2026	19:48:13,566	5		193,14
			5	193,14
			5	193,14
20.05.2026	19:48:13,417	74		193,14
			74	193,14
			74	193,14
20.05.2026	19:47:42,316	1		193,18
			1	193,18
			1	193,18
20.05.2026	19:47:36,670	30		193,08
			30	193,08
			30	193,08
20.05.2026	19:47:36,323	1		193,16
			1	193,16
			1	193,16
20.05.2026	19:47:31,042	2		193,16
			2	193,16
			2	193,16
20.05.2026	19:47:21,603	6		193,08
			6	193,08
			6	193,08
20.05.2026	19:47:17,542	3		193,06
			3	193,06
			3	193,06
20.05.2026	19:47:09,615	5		193,20
			5	193,20
			5	193,20
20.05.2026	19:46:55,998	13		193,20
			13	193,20
			13	193,20
20.05.2026	19:46:46,116	40		193,08
			40	193,08
			40	193,08
20.05.2026	19:46:44,811	50		193,16
			50	193,16
			50	193,16
20.05.2026	19:46:41,074	3		193,16
			3	193,16
			3	193,16
20.05.2026	19:46:25,610	324		193,14
			324	193,14
			324	193,14
20.05.2026	19:46:12,612	5		193,22
			5	193,22
			5	193,22
20.05.2026	19:46:08,740	200		193,14
			200	193,14
			200	193,14
20.05.2026	19:46:00,969	5		193,20
			5	193,20
			5	193,20
20.05.2026	19:45:51,542	1		193,14
			1	193,14
			1	193,14
20.05.2026	19:45:46,559	8		193,24
			8	193,24
			8	193,24
20.05.2026	19:45:29,692	5		193,26
			5	193,26
			5	193,26
20.05.2026	19:45:28,924	1		193,30
			1	193,30
			1	193,30
20.05.2026	19:45:02,366	449		193,26
			424	193,26
			449	193,26
			25	193,26
20.05.2026	19:44:32,793	25		193,32
			25	193,32
			25	193,32
20.05.2026	19:44:32,129	1		193,30
			1	193,30
			1	193,30
20.05.2026	19:44:25,098	50		193,34
			50	193,34
			50	193,34
20.05.2026	19:44:20,560	12		193,24
			12	193,24
			12	193,24
20.05.2026	19:43:55,364	20		193,28
			20	193,28
			20	193,28
20.05.2026	19:43:52,626	2		193,28
			2	193,28
			2	193,28
20.05.2026	19:42:49,223	2		193,32
			2	193,32
			2	193,32
20.05.2026	19:42:45,692	21		193,34
			21	193,34
			21	193,34
20.05.2026	19:42:06,632	30		193,34
			30	193,34
			30	193,34
20.05.2026	19:42:01,825	5		193,32
			5	193,32
			5	193,32
20.05.2026	19:42:01,468	5		193,34
			5	193,34
			5	193,34
20.05.2026	19:41:52,308	70		193,26
			70	193,26
			70	193,26
20.05.2026	19:41:41,097	12		193,30
			12	193,30
			12	193,30
20.05.2026	19:41:19,228	30		193,28
			30	193,28
			30	193,28
20.05.2026	19:41:16,102	1		193,36
			1	193,36
			1	193,36
20.05.2026	19:41:09,267	1		193,34
			1	193,34
			1	193,34
20.05.2026	19:40:42,372	25		193,36
			25	193,36
			25	193,36
20.05.2026	19:40:33,949	3		193,32
			3	193,32
			3	193,32
20.05.2026	19:40:23,770	500		193,40
			479	193,40
			500	193,40
			21	193,40
20.05.2026	19:40:01,624	2		193,38
			2	193,38
			2	193,38
20.05.2026	19:39:16,650	50		193,30
			50	193,30
			50	193,30
20.05.2026	19:39:16,429	2		193,38
			2	193,38
			2	193,38
20.05.2026	19:39:14,112	1		193,36
			1	193,36
			1	193,36
20.05.2026	19:39:11,884	500		193,30
			500	193,30
			500	193,30
20.05.2026	19:38:09,221	6		193,34
			6	193,34
			6	193,34
20.05.2026	19:38:08,790	200		193,40
			200	193,40
			200	193,40
20.05.2026	19:38:06,399	10		193,40
			10	193,40
			10	193,40
20.05.2026	19:37:46,155	10		193,48
			10	193,48
			10	193,48
20.05.2026	19:37:38,251	3		193,48
			3	193,48
			3	193,48
20.05.2026	19:37:14,699	8		193,56
			8	193,56
			8	193,56
20.05.2026	19:37:12,466	1		193,54
			1	193,54
			1	193,54
20.05.2026	19:36:47,288	1		193,48
			1	193,48
			1	193,48
20.05.2026	19:36:22,832	20		193,60
			20	193,60
			20	193,60
20.05.2026	19:36:17,164	52		193,64
			52	193,64
			52	193,64
20.05.2026	19:36:16,812	200		193,60
			200	193,60
			200	193,60
20.05.2026	19:36:11,316	3		193,54
			3	193,54
			3	193,54
20.05.2026	19:36:08,960	130		193,50
			130	193,50
			130	193,50
20.05.2026	19:36:03,573	285		193,54
			285	193,54
			285	193,54
20.05.2026	19:35:07,276	2		193,44
			2	193,44
			2	193,44
20.05.2026	19:34:58,739	5		193,46
			5	193,46
			5	193,46
20.05.2026	19:34:51,055	10		193,46
			10	193,46
			10	193,46
20.05.2026	19:34:45,115	300		193,48
			300	193,48
			300	193,48
20.05.2026	19:34:42,599	12		193,40
			12	193,40
			12	193,40
20.05.2026	19:34:39,977	50		193,48
			50	193,48
			50	193,48
20.05.2026	19:33:54,569	20		193,46
			20	193,46
			20	193,46
20.05.2026	19:33:52,488	5		193,46
			5	193,46
			5	193,46
20.05.2026	19:33:48,295	1		193,56
			1	193,56
			1	193,56
20.05.2026	19:33:35,778	2		193,50
			2	193,50
			2	193,50
20.05.2026	19:33:11,222	25		193,46
			25	193,46
			25	193,46
20.05.2026	19:33:07,699	16		193,48
			16	193,48
			16	193,48
20.05.2026	19:33:03,730	10		193,46
			10	193,46
			10	193,46
20.05.2026	19:32:38,057	50		193,48
			50	193,48
			50	193,48
20.05.2026	19:32:27,518	10		193,54
			10	193,54
			10	193,54
20.05.2026	19:32:17,881	3		193,54
			3	193,54
			3	193,54
20.05.2026	19:32:12,464	10		193,54
			10	193,54
			10	193,54
20.05.2026	19:31:18,733	2		193,46
			2	193,46
			2	193,46
20.05.2026	19:31:11,186	5		193,52
			5	193,52
			5	193,52
20.05.2026	19:31:03,549	2		193,54
			2	193,54
			2	193,54
20.05.2026	19:31:01,587	3		193,52
			3	193,52
			3	193,52
20.05.2026	19:30:52,903	11		193,46
			11	193,46
			11	193,46
20.05.2026	19:30:46,556	3		193,58
			3	193,58
			3	193,58
20.05.2026	19:30:27,350	154		193,60
			154	193,60
			154	193,60

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 237,00
Ask: 1 242,80
Stückzahl: 54 044
+2,86%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung