Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3979
3653
1228,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 11:14:34,616 | 10 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 19.05.2026 | 11:14:34,257 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 19.05.2026 | 11:14:18,425 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 11:14:16,005 | 10 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 19.05.2026 | 11:14:08,888 | 11 | 1 232,00 | |
| 3 | 1 232,00 | |||
| 8 | 1 232,00 | |||
| 11 | 1 232,00 | |||
| 19.05.2026 | 11:14:02,942 | 10 | 1 231,40 | |
| 10 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 19.05.2026 | 11:13:59,798 | 5 | 1 231,40 | |
| 5 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 19.05.2026 | 11:13:57,831 | 2 | 1 231,40 | |
| 2 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 19.05.2026 | 11:13:54,434 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:13:41,685 | 5 | 1 231,40 | |
| 5 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 19.05.2026 | 11:13:41,513 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:13:40,048 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:13:36,530 | 13 | 1 230,00 | |
| 8 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 13 | 1 230,00 | |||
| 19.05.2026 | 11:13:33,465 | 5 | 1 230,80 | |
| 5 | 1 230,80 | |||
| 5 | 1 230,80 | |||
| 19.05.2026 | 11:13:33,208 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:13:28,359 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:13:26,692 | 2 | 1 230,80 | |
| 2 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 19.05.2026 | 11:13:24,583 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:13:23,549 | 4 | 1 230,80 | |
| 4 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 19.05.2026 | 11:13:18,723 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:13:11,436 | 10 | 1 230,20 | |
| 10 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 19.05.2026 | 11:12:59,360 | 20 | 1 231,20 | |
| 20 | 1 231,20 | |||
| 20 | 1 231,20 | |||
| 19.05.2026 | 11:12:43,072 | 5 | 1 231,60 | |
| 5 | 1 231,60 | |||
| 5 | 1 231,60 | |||
| 19.05.2026 | 11:12:43,003 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:12:35,094 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:12:31,707 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:12:26,288 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:12:11,705 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:12:10,547 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:12:06,425 | 15 | 1 229,40 | |
| 15 | 1 229,40 | |||
| 15 | 1 229,40 | |||
| 19.05.2026 | 11:12:01,519 | 25 | 1 229,80 | |
| 25 | 1 229,80 | |||
| 25 | 1 229,80 | |||
| 19.05.2026 | 11:12:00,677 | 8 | 1 229,80 | |
| 8 | 1 229,80 | |||
| 8 | 1 229,80 | |||
| 19.05.2026 | 11:11:48,559 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:11:47,101 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:11:44,541 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:11:39,998 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:11:39,579 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 19.05.2026 | 11:11:35,444 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:11:28,819 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:11:18,523 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:11:17,162 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:10:53,905 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:10:45,687 | 4 | 1 230,80 | |
| 4 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 19.05.2026 | 11:10:31,964 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:10:18,939 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:10:13,505 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:10:10,021 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:10:05,882 | 10 | 1 230,80 | |
| 10 | 1 230,80 | |||
| 10 | 1 230,80 | |||
| 19.05.2026 | 11:09:55,288 | 6 | 1 231,00 | |
| 6 | 1 231,00 | |||
| 6 | 1 231,00 | |||
| 19.05.2026 | 11:09:48,550 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:09:40,455 | 4 | 1 230,80 | |
| 4 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 19.05.2026 | 11:09:28,026 | 4 | 1 229,80 | |
| 4 | 1 229,80 | |||
| 4 | 1 229,80 | |||
| 19.05.2026 | 11:09:24,348 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:09:21,358 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:09:17,265 | 4 | 1 229,60 | |
| 4 | 1 229,60 | |||
| 4 | 1 229,60 | |||
| 19.05.2026 | 11:08:52,984 | 4 | 1 229,60 | |
| 4 | 1 229,60 | |||
| 4 | 1 229,60 | |||
| 19.05.2026 | 11:08:45,257 | 16 | 1 230,00 | |
| 16 | 1 230,00 | |||
| 16 | 1 230,00 | |||
| 19.05.2026 | 11:08:41,844 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 19.05.2026 | 11:08:37,749 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:08:36,545 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 11:08:36,439 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 19.05.2026 | 11:08:35,244 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:08:30,788 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:08:30,049 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 11:08:23,846 | 15 | 1 229,20 | |
| 15 | 1 229,20 | |||
| 15 | 1 229,20 | |||
| 19.05.2026 | 11:08:23,517 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 11:08:15,025 | 18 | 1 228,80 | |
| 18 | 1 228,80 | |||
| 18 | 1 228,80 | |||
| 19.05.2026 | 11:07:57,452 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:07:55,932 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:07:50,326 | 4 | 1 230,80 | |
| 4 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 19.05.2026 | 11:07:47,201 | 35 | 1 230,20 | |
| 35 | 1 230,20 | |||
| 35 | 1 230,20 | |||
| 19.05.2026 | 11:07:46,284 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:07:44,495 | 4 | 1 230,20 | |
| 4 | 1 230,20 | |||
| 4 | 1 230,20 | |||
| 19.05.2026 | 11:07:41,773 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:07:40,696 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:07:38,090 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:07:37,313 | 5 | 1 230,60 | |
| 5 | 1 230,60 | |||
| 5 | 1 230,60 | |||
| 19.05.2026 | 11:07:34,758 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:07:34,284 | 30 | 1 230,40 | |
| 30 | 1 230,40 | |||
| 30 | 1 230,40 | |||
| 19.05.2026 | 11:07:33,920 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:07:28,457 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:07:21,615 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:07:15,715 | 5 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 4 | 1 230,40 | |||
| 4 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:06:53,004 | 30 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 19.05.2026 | 11:06:43,610 | 10 | 1 229,60 | |
| 10 | 1 229,60 | |||
| 10 | 1 229,60 | |||
| 19.05.2026 | 11:06:41,848 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 11:06:18,883 | 3 | 1 230,20 | |
| 3 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 19.05.2026 | 11:06:11,780 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:06:10,165 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:06:05,592 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:05:50,529 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 11:05:45,265 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 11:05:40,539 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:05:38,446 | 4 | 1 229,00 | |
| 4 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 19.05.2026 | 11:05:36,204 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 11:05:34,219 | 4 | 1 229,00 | |
| 4 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 19.05.2026 | 11:05:03,017 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 11:04:55,116 | 5 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 11:04:41,777 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:04:37,243 | 11 | 1 231,00 | |
| 11 | 1 231,00 | |||
| 11 | 1 231,00 | |||
| 19.05.2026 | 11:04:36,977 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 19.05.2026 | 11:04:36,699 | 30 | 1 231,00 | |
| 29 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:04:20,179 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 19.05.2026 | 11:04:09,515 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:04:00,469 | 9 | 1 232,00 | |
| 8 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 9 | 1 232,00 | |||
| 19.05.2026 | 11:03:55,861 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 19.05.2026 | 11:03:44,092 | 5 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 19.05.2026 | 11:03:34,091 | 30 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 11:03:32,010 | 4 | 1 229,40 | |
| 4 | 1 229,40 | |||
| 4 | 1 229,40 | |||
| 19.05.2026 | 11:03:27,914 | 5 | 1 229,80 | |
| 5 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 19.05.2026 | 11:03:25,138 | 20 | 1 229,40 | |
| 20 | 1 229,40 | |||
| 20 | 1 229,40 | |||
| 19.05.2026 | 11:03:06,278 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 19.05.2026 | 11:02:49,011 | 8 | 1 229,00 | |
| 8 | 1 229,00 | |||
| 6 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 11:02:32,305 | 30 | 1 228,80 | |
| 30 | 1 228,80 | |||
| 30 | 1 228,80 | |||
| 19.05.2026 | 11:02:15,659 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 11:02:13,651 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 11:01:57,937 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 11:01:53,836 | 9 | 1 228,20 | |
| 9 | 1 228,20 | |||
| 9 | 1 228,20 | |||
| 19.05.2026 | 11:01:45,750 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 11:01:34,475 | 20 | 1 228,60 | |
| 20 | 1 228,60 | |||
| 20 | 1 228,60 | |||
| 19.05.2026 | 11:01:31,443 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:01:22,045 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 19.05.2026 | 11:01:21,638 | 6 | 1 228,40 | |
| 6 | 1 228,40 | |||
| 6 | 1 228,40 | |||
| 19.05.2026 | 11:01:18,056 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 11:01:14,280 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 11:01:09,335 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 11:01:07,356 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 11:01:04,699 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 11:00:31,969 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 11:00:31,092 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 11:00:27,202 | 6 | 1 228,00 | |
| 6 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 19.05.2026 | 11:00:25,176 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 11:00:20,798 | 8 | 1 228,20 | |
| 8 | 1 228,20 | |||
| 8 | 1 228,20 | |||
| 19.05.2026 | 11:00:17,720 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 11:00:13,649 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 11:00:04,365 | 20 | 1 228,80 | |
| 20 | 1 228,80 | |||
| 20 | 1 228,80 | |||
| 19.05.2026 | 10:59:56,858 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:59:55,402 | 28 | 1 228,80 | |
| 28 | 1 228,80 | |||
| 28 | 1 228,80 | |||
| 19.05.2026 | 10:59:51,964 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:59:48,707 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 19.05.2026 | 10:59:48,367 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 10:59:41,250 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 19.05.2026 | 10:59:31,061 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 10:59:28,849 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 19.05.2026 | 10:59:25,969 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 10:59:25,690 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 10:59:15,674 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 19.05.2026 | 10:59:07,965 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 10:59:03,710 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 10:58:56,310 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 10:58:55,988 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 19.05.2026 | 10:58:54,741 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 19.05.2026 | 10:58:54,684 | 20 | 1 226,80 | |
| 20 | 1 226,80 | |||
| 20 | 1 226,80 | |||
| 19.05.2026 | 10:58:54,026 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 10:58:52,974 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 19.05.2026 | 10:58:49,051 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:58:47,052 | 10 | 1 227,80 | |
| 10 | 1 227,80 | |||
| 10 | 1 227,80 | |||
| 19.05.2026 | 10:58:44,885 | 25 | 1 227,80 | |
| 25 | 1 227,80 | |||
| 25 | 1 227,80 | |||
| 19.05.2026 | 10:58:36,805 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 10:58:30,897 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 10:58:25,651 | 24 | 1 227,80 | |
| 24 | 1 227,80 | |||
| 24 | 1 227,80 | |||
| 19.05.2026 | 10:58:15,763 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:58:06,869 | 3 | 1 228,40 | |
| 3 | 1 228,40 | |||
| 3 | 1 228,40 | |||
| 19.05.2026 | 10:57:55,251 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:57:53,408 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 10:57:52,996 | 5 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 19.05.2026 | 10:57:52,946 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:57:44,836 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 10:57:37,653 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 10:57:27,621 | 7 | 1 228,40 | |
| 7 | 1 228,40 | |||
| 7 | 1 228,40 | |||
| 19.05.2026 | 10:57:21,277 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 19.05.2026 | 10:57:09,518 | 10 | 1 228,20 | |
| 10 | 1 228,20 | |||
| 10 | 1 228,20 | |||
| 19.05.2026 | 10:57:09,100 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 19.05.2026 | 10:57:04,526 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 19.05.2026 | 10:56:59,987 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:56:56,642 | 14 | 1 228,00 | |
| 14 | 1 228,00 | |||
| 14 | 1 228,00 | |||
| 19.05.2026 | 10:56:50,118 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:56:38,747 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 10:56:29,157 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:56:25,724 | 22 | 1 228,80 | |
| 22 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 20 | 1 228,80 | |||
| 19.05.2026 | 10:56:18,851 | 30 | 1 228,60 | |
| 30 | 1 228,60 | |||
| 30 | 1 228,60 | |||
| 19.05.2026 | 10:56:15,393 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 19.05.2026 | 10:56:07,233 | 9 | 1 228,40 | |
| 9 | 1 228,40 | |||
| 9 | 1 228,40 | |||
| 19.05.2026 | 10:55:55,786 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 19.05.2026 | 10:55:55,174 | 9 | 1 228,60 | |
| 9 | 1 228,60 | |||
| 9 | 1 228,60 | |||
| 19.05.2026 | 10:55:52,638 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:55:48,594 | 20 | 1 229,00 | |
| 20 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 19.05.2026 | 10:55:41,213 | 3 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 19.05.2026 | 10:55:33,256 | 12 | 1 228,60 | |
| 12 | 1 228,60 | |||
| 12 | 1 228,60 | |||
| 19.05.2026 | 10:55:12,771 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 19.05.2026 | 10:55:09,118 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:55:02,702 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 19.05.2026 | 10:54:59,440 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 19.05.2026 | 10:54:55,467 | 8 | 1 229,00 | |
| 8 | 1 229,00 | |||
| 8 | 1 229,00 | |||
| 19.05.2026 | 10:54:50,214 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 10:54:47,708 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:54:38,192 | 3 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 19.05.2026 | 10:54:34,012 | 10 | 1 229,60 | |
| 10 | 1 229,60 | |||
| 10 | 1 229,60 | |||
| 19.05.2026 | 10:54:30,087 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:54:27,083 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:54:24,183 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 10:54:22,876 | 10 | 1 229,60 | |
| 10 | 1 229,60 | |||
| 10 | 1 229,60 | |||
| 19.05.2026 | 10:54:20,827 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 19.05.2026 | 10:54:17,909 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 19.05.2026 | 10:54:17,504 | 16 | 1 229,80 | |
| 16 | 1 229,80 | |||
| 16 | 1 229,80 | |||
| 19.05.2026 | 10:54:15,155 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:54:07,434 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:54:00,705 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:54:00,044 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 19.05.2026 | 10:53:51,997 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:53:47,888 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:53:35,501 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:53:34,863 | 4 | 1 229,20 | |
| 4 | 1 229,20 | |||
| 4 | 1 229,20 | |||
| 19.05.2026 | 10:53:34,040 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 19.05.2026 | 10:53:25,444 | 25 | 1 229,40 | |
| 25 | 1 229,40 | |||
| 25 | 1 229,40 | |||
| 19.05.2026 | 10:53:22,708 | 2 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 2 | 1 229,40 | |||
| 19.05.2026 | 10:53:12,957 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:53:12,794 | 26 | 1 229,80 | |
| 26 | 1 229,80 | |||
| 26 | 1 229,80 | |||
| 19.05.2026 | 10:53:12,533 | 30 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 28 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 19.05.2026 | 10:53:06,471 | 30 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 16 | 1 229,80 | |||
| 14 | 1 229,80 | |||
| 19.05.2026 | 10:52:48,154 | 30 | 1 229,60 | |
| 30 | 1 229,60 | |||
| 30 | 1 229,60 | |||
| 19.05.2026 | 10:52:36,906 | 8 | 1 230,40 | |
| 5 | 1 230,40 | |||
| 8 | 1 230,40 | |||
| 3 | 1 230,40 | |||
| 19.05.2026 | 10:52:36,756 | 30 | 1 230,40 | |
| 30 | 1 230,40 | |||
| 30 | 1 230,40 | |||
| 19.05.2026 | 10:52:33,683 | 30 | 1 230,40 | |
| 30 | 1 230,40 | |||
| 30 | 1 230,40 | |||
| 19.05.2026 | 10:52:28,526 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:52:22,794 | 20 | 1 230,00 | |
| 20 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 19.05.2026 | 10:52:22,228 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 10:52:10,297 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 10:52:09,960 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 19.05.2026 | 10:51:58,510 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:51:56,366 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:51:56,166 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:51:51,669 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 19.05.2026 | 10:51:47,538 | 3 | 1 229,60 | |
| 3 | 1 229,60 | |||
| 3 | 1 229,60 | |||
| 19.05.2026 | 10:51:42,679 | 3 | 1 230,20 | |
| 3 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 19.05.2026 | 10:51:41,362 | 4 | 1 229,20 | |
| 4 | 1 229,20 | |||
| 4 | 1 229,20 | |||
| 19.05.2026 | 10:51:21,582 | 10 | 1 230,40 | |
| 10 | 1 230,40 | |||
| 10 | 1 230,40 | |||
| 19.05.2026 | 10:51:14,967 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:51:08,311 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:51:07,007 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:50:58,391 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:50:46,595 | 11 | 1 229,60 | |
| 11 | 1 229,60 | |||
| 11 | 1 229,60 | |||
| 19.05.2026 | 10:50:46,438 | 3 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 19.05.2026 | 10:50:24,810 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:50:23,198 | 3 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:50:17,267 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 10:50:16,218 | 10 | 1 229,00 | |
| 10 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 19.05.2026 | 10:50:01,935 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:49:36,247 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 10:49:34,356 | 12 | 1 230,60 | |
| 12 | 1 230,60 | |||
| 12 | 1 230,60 | |||
| 19.05.2026 | 10:49:25,193 | 38 | 1 230,20 | |
| 38 | 1 230,20 | |||
| 36 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:49:02,500 | 3 | 1 230,20 | |
| 3 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 19.05.2026 | 10:49:00,723 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 19.05.2026 | 10:49:00,212 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:48:54,989 | 2 | 1 231,60 | |
| 2 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 19.05.2026 | 10:48:52,467 | 4 | 1 231,60 | |
| 4 | 1 231,60 | |||
| 4 | 1 231,60 | |||
| 19.05.2026 | 10:48:44,719 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 10:48:43,010 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 10:48:40,048 | 2 | 1 232,20 | |
| 2 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 19.05.2026 | 10:48:33,597 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 19.05.2026 | 10:48:19,269 | 5 | 1 231,80 | |
| 5 | 1 231,80 | |||
| 5 | 1 231,80 | |||
| 19.05.2026 | 10:48:10,182 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 19.05.2026 | 10:48:08,598 | 10 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 19.05.2026 | 10:47:59,997 | 4 | 1 231,40 | |
| 4 | 1 231,40 | |||
| 4 | 1 231,40 | |||
| 19.05.2026 | 10:47:50,139 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 10:47:49,035 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 19.05.2026 | 10:47:48,760 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 19.05.2026 | 10:47:47,750 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 19.05.2026 | 10:47:47,180 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 19.05.2026 | 10:47:33,485 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 10:47:32,786 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:47:30,464 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:47:25,442 | 5 | 1 231,20 | |
| 5 | 1 231,20 | |||
| 5 | 1 231,20 | |||
| 19.05.2026 | 10:47:22,860 | 14 | 1 231,00 | |
| 14 | 1 231,00 | |||
| 14 | 1 231,00 | |||
| 19.05.2026 | 10:47:17,467 | 8 | 1 231,00 | |
| 8 | 1 231,00 | |||
| 8 | 1 231,00 | |||
| 19.05.2026 | 10:47:17,368 | 13 | 1 230,00 | |
| 13 | 1 230,00 | |||
| 13 | 1 230,00 | |||
| 19.05.2026 | 10:47:16,360 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 10:47:15,407 | 30 | 1 230,00 | |
| 12 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 18 | 1 230,00 | |||
| 19.05.2026 | 10:47:09,978 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 10:46:59,710 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 19.05.2026 | 10:46:58,957 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:46:51,775 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 19.05.2026 | 10:46:50,866 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:46:47,152 | 7 | 1 229,40 | |
| 7 | 1 229,40 | |||
| 7 | 1 229,40 | |||
| 19.05.2026 | 10:46:39,597 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:46:30,820 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:46:27,571 | 4 | 1 228,60 | |
| 4 | 1 228,60 | |||
| 4 | 1 228,60 | |||
| 19.05.2026 | 10:46:24,059 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:46:22,884 | 8 | 1 228,80 | |
| 8 | 1 228,80 | |||
| 8 | 1 228,80 | |||
| 19.05.2026 | 10:46:21,025 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:46:20,500 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 10:46:16,580 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 19.05.2026 | 10:46:14,735 | 20 | 1 228,60 | |
| 20 | 1 228,60 | |||
| 20 | 1 228,60 | |||
| 19.05.2026 | 10:46:11,661 | 9 | 1 228,00 | |
| 9 | 1 228,00 | |||
| 9 | 1 228,00 | |||
| 19.05.2026 | 10:46:08,944 | 18 | 1 228,00 | |
| 18 | 1 228,00 | |||
| 18 | 1 228,00 | |||
| 19.05.2026 | 10:46:08,787 | 30 | 1 228,00 | |
| 30 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 19.05.2026 | 10:45:58,725 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:45:45,027 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 19.05.2026 | 10:45:41,120 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:45:32,893 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:45:32,300 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:45:18,348 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 10:45:15,856 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:45:09,203 | 20 | 1 230,00 | |
| 20 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 19.05.2026 | 10:45:07,494 | 4 | 1 230,20 | |
| 4 | 1 230,20 | |||
| 4 | 1 230,20 | |||
| 19.05.2026 | 10:45:07,249 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:45:06,354 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:45:05,526 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 19.05.2026 | 10:45:02,091 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:44:55,385 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:44:45,621 | 10 | 1 230,40 | |
| 10 | 1 230,40 | |||
| 10 | 1 230,40 | |||
| 19.05.2026 | 10:44:40,261 | 3 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 19.05.2026 | 10:44:36,970 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 19.05.2026 | 10:44:23,576 | 5 | 1 229,80 | |
| 5 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 19.05.2026 | 10:44:11,429 | 3 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 19.05.2026 | 10:44:01,295 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 10:43:57,076 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 10:43:53,969 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 10:43:53,238 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:43:50,586 | 3 | 1 229,20 | |
| 3 | 1 229,20 | |||
| 3 | 1 229,20 | |||
| 19.05.2026 | 10:43:50,505 | 30 | 1 229,20 | |
| 30 | 1 229,20 | |||
| 30 | 1 229,20 | |||
| 19.05.2026 | 10:43:48,389 | 6 | 1 229,40 | |
| 6 | 1 229,40 | |||
| 6 | 1 229,40 | |||
| 19.05.2026 | 10:43:48,131 | 2 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 2 | 1 229,40 | |||
| 19.05.2026 | 10:43:45,950 | 10 | 1 229,40 | |
| 10 | 1 229,40 | |||
| 10 | 1 229,40 | |||
| 19.05.2026 | 10:43:38,324 | 14 | 1 230,00 | |
| 4 | 1 230,00 | |||
| 14 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 19.05.2026 | 10:43:32,887 | 5 | 1 230,40 | |
| 5 | 1 230,40 | |||
| 5 | 1 230,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 227,80
Ask: 1 228,20
Umsatz: 54 550 TEUR -
SAP SE
Bid: 156,90 / Ask: 156,92
Umsatz: 28 757 TEUR -
Micron Technology Inc.
Bid: 574,70 / Ask: 575,50
Umsatz: 21 124 TEUR -
Siemens Energy AG
Bid: 168,94 / Ask: 168,96
Umsatz: 17 161 TEUR -
Nvidia Corp.
Bid: 189,54 / Ask: 189,64
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 14:35:11
Letzte Aktualisierung:
19.05.2026 @ 14:35:11