Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
397
607
71,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 13:32:16,628 | 130 | 71,78 | |
| 130 | 71,78 | |||
| 130 | 71,78 | |||
| 29.09.2026 | 13:27:28,358 | 180 | 71,76 | |
| 180 | 71,76 | |||
| 180 | 71,76 | |||
| 29.09.2026 | 13:27:24,455 | 100 | 71,72 | |
| 100 | 71,72 | |||
| 100 | 71,72 | |||
| 29.09.2026 | 13:26:33,831 | 200 | 71,54 | |
| 200 | 71,54 | |||
| 200 | 71,54 | |||
| 29.09.2026 | 13:26:33,214 | 133 | 71,54 | |
| 133 | 71,54 | |||
| 133 | 71,54 | |||
| 29.09.2026 | 13:25:43,680 | 70 | 71,50 | |
| 70 | 71,50 | |||
| 70 | 71,50 | |||
| 29.09.2026 | 13:25:14,319 | 50 | 71,58 | |
| 50 | 71,58 | |||
| 50 | 71,58 | |||
| 29.09.2026 | 13:21:13,027 | 16 | 71,58 | |
| 16 | 71,58 | |||
| 16 | 71,58 | |||
| 29.09.2026 | 13:19:30,097 | 40 | 71,64 | |
| 40 | 71,64 | |||
| 40 | 71,64 | |||
| 29.09.2026 | 13:15:09,344 | 30 | 71,72 | |
| 30 | 71,72 | |||
| 30 | 71,72 | |||
| 29.09.2026 | 13:15:04,896 | 300 | 71,78 | |
| 300 | 71,78 | |||
| 300 | 71,78 | |||
| 29.09.2026 | 13:14:15,128 | 305 | 71,62 | |
| 305 | 71,62 | |||
| 305 | 71,62 | |||
| 29.09.2026 | 13:14:15,032 | 30 | 71,60 | |
| 30 | 71,60 | |||
| 30 | 71,60 | |||
| 29.09.2026 | 13:13:46,700 | 125 | 71,60 | |
| 125 | 71,60 | |||
| 125 | 71,60 | |||
| 29.09.2026 | 13:13:21,410 | 110 | 71,58 | |
| 110 | 71,58 | |||
| 110 | 71,58 | |||
| 29.09.2026 | 13:12:57,662 | 1 | 71,60 | |
| 1 | 71,60 | |||
| 1 | 71,60 | |||
| 29.09.2026 | 13:11:32,666 | 120 | 71,58 | |
| 120 | 71,58 | |||
| 120 | 71,58 | |||
| 29.09.2026 | 13:04:21,470 | 5 | 71,66 | |
| 5 | 71,66 | |||
| 5 | 71,66 | |||
| 29.09.2026 | 13:02:50,510 | 2 | 71,66 | |
| 2 | 71,66 | |||
| 2 | 71,66 | |||
| 29.09.2026 | 13:01:23,983 | 1 | 71,88 | |
| 1 | 71,88 | |||
| 1 | 71,88 | |||
| 29.09.2026 | 13:00:35,316 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 29.09.2026 | 12:59:56,138 | 10 | 71,70 | |
| 10 | 71,70 | |||
| 10 | 71,70 | |||
| 29.09.2026 | 12:58:32,377 | 5 | 71,66 | |
| 5 | 71,66 | |||
| 5 | 71,66 | |||
| 29.09.2026 | 12:58:32,287 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 29.09.2026 | 12:55:28,052 | 5 | 71,56 | |
| 5 | 71,56 | |||
| 5 | 71,56 | |||
| 29.09.2026 | 12:55:06,718 | 140 | 71,60 | |
| 140 | 71,60 | |||
| 140 | 71,60 | |||
| 29.09.2026 | 12:54:14,969 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 29.09.2026 | 12:51:28,298 | 7 | 71,48 | |
| 7 | 71,48 | |||
| 7 | 71,48 | |||
| 29.09.2026 | 12:51:21,646 | 15 | 71,46 | |
| 15 | 71,46 | |||
| 15 | 71,46 | |||
| 29.09.2026 | 12:48:18,882 | 24 | 71,44 | |
| 24 | 71,44 | |||
| 24 | 71,44 | |||
| 29.09.2026 | 12:36:56,237 | 7 | 71,24 | |
| 7 | 71,24 | |||
| 7 | 71,24 | |||
| 29.09.2026 | 12:36:20,989 | 11 | 71,16 | |
| 11 | 71,16 | |||
| 11 | 71,16 | |||
| 29.09.2026 | 12:36:04,725 | 11 | 71,20 | |
| 11 | 71,20 | |||
| 11 | 71,20 | |||
| 29.09.2026 | 12:34:18,645 | 21 | 71,22 | |
| 21 | 71,22 | |||
| 21 | 71,22 | |||
| 29.09.2026 | 12:33:19,977 | 281 | 71,20 | |
| 281 | 71,20 | |||
| 281 | 71,20 | |||
| 29.09.2026 | 12:33:06,919 | 41 | 71,22 | |
| 41 | 71,22 | |||
| 41 | 71,22 | |||
| 29.09.2026 | 12:30:17,361 | 6 | 71,00 | |
| 6 | 71,00 | |||
| 6 | 71,00 | |||
| 29.09.2026 | 12:29:36,265 | 5 | 70,94 | |
| 5 | 70,94 | |||
| 5 | 70,94 | |||
| 29.09.2026 | 12:28:54,584 | 10 | 70,98 | |
| 10 | 70,98 | |||
| 10 | 70,98 | |||
| 29.09.2026 | 12:28:53,966 | 279 | 71,00 | |
| 279 | 71,00 | |||
| 5 | 71,00 | |||
| 10 | 71,00 | |||
| 84 | 71,00 | |||
| 30 | 71,00 | |||
| 150 | 71,00 | |||
| 29.09.2026 | 12:28:43,620 | 140 | 71,10 | |
| 140 | 71,10 | |||
| 140 | 71,10 | |||
| 29.09.2026 | 12:26:39,839 | 8 | 71,36 | |
| 8 | 71,36 | |||
| 8 | 71,36 | |||
| 29.09.2026 | 12:24:04,604 | 15 | 71,40 | |
| 15 | 71,40 | |||
| 15 | 71,40 | |||
| 29.09.2026 | 12:18:18,307 | 5 | 71,40 | |
| 5 | 71,40 | |||
| 5 | 71,40 | |||
| 29.09.2026 | 12:12:59,860 | 2 | 71,46 | |
| 2 | 71,46 | |||
| 2 | 71,46 | |||
| 29.09.2026 | 12:10:57,650 | 8 | 71,46 | |
| 8 | 71,46 | |||
| 8 | 71,46 | |||
| 29.09.2026 | 12:09:26,458 | 9 | 71,46 | |
| 9 | 71,46 | |||
| 9 | 71,46 | |||
| 29.09.2026 | 12:08:53,714 | 60 | 71,50 | |
| 60 | 71,50 | |||
| 60 | 71,50 | |||
| 29.09.2026 | 12:00:39,058 | 7 | 71,48 | |
| 7 | 71,48 | |||
| 7 | 71,48 | |||
| 29.09.2026 | 12:00:20,067 | 20 | 71,52 | |
| 20 | 71,52 | |||
| 20 | 71,52 | |||
| 29.09.2026 | 11:59:33,229 | 450 | 71,50 | |
| 450 | 71,50 | |||
| 450 | 71,50 | |||
| 29.09.2026 | 11:59:23,449 | 10 | 71,54 | |
| 10 | 71,54 | |||
| 10 | 71,54 | |||
| 29.09.2026 | 11:58:56,931 | 15 | 71,56 | |
| 15 | 71,56 | |||
| 15 | 71,56 | |||
| 29.09.2026 | 11:58:04,772 | 100 | 71,50 | |
| 100 | 71,50 | |||
| 100 | 71,50 | |||
| 29.09.2026 | 11:57:49,707 | 3 | 71,52 | |
| 3 | 71,52 | |||
| 3 | 71,52 | |||
| 29.09.2026 | 11:57:37,024 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 29.09.2026 | 11:56:30,255 | 4 | 71,52 | |
| 4 | 71,52 | |||
| 4 | 71,52 | |||
| 29.09.2026 | 11:55:49,741 | 1 | 71,56 | |
| 1 | 71,56 | |||
| 1 | 71,56 | |||
| 29.09.2026 | 11:52:48,490 | 3 | 71,38 | |
| 3 | 71,38 | |||
| 3 | 71,38 | |||
| 29.09.2026 | 11:52:41,954 | 8 | 71,32 | |
| 8 | 71,32 | |||
| 8 | 71,32 | |||
| 29.09.2026 | 11:52:15,594 | 125 | 71,30 | |
| 125 | 71,30 | |||
| 125 | 71,30 | |||
| 29.09.2026 | 11:51:19,806 | 10 | 71,34 | |
| 10 | 71,34 | |||
| 10 | 71,34 | |||
| 29.09.2026 | 11:50:26,188 | 10 | 71,36 | |
| 10 | 71,36 | |||
| 10 | 71,36 | |||
| 29.09.2026 | 11:49:23,161 | 30 | 71,44 | |
| 30 | 71,44 | |||
| 30 | 71,44 | |||
| 29.09.2026 | 11:48:24,395 | 20 | 71,34 | |
| 20 | 71,34 | |||
| 20 | 71,34 | |||
| 29.09.2026 | 11:47:52,896 | 300 | 71,36 | |
| 300 | 71,36 | |||
| 300 | 71,36 | |||
| 29.09.2026 | 11:47:10,015 | 60 | 71,22 | |
| 60 | 71,22 | |||
| 60 | 71,22 | |||
| 29.09.2026 | 11:47:03,398 | 142 | 71,26 | |
| 142 | 71,26 | |||
| 142 | 71,26 | |||
| 29.09.2026 | 11:46:03,976 | 30 | 71,22 | |
| 30 | 71,22 | |||
| 30 | 71,22 | |||
| 29.09.2026 | 11:46:02,311 | 12 | 71,26 | |
| 12 | 71,26 | |||
| 12 | 71,26 | |||
| 29.09.2026 | 11:46:01,835 | 2 | 71,26 | |
| 2 | 71,26 | |||
| 2 | 71,26 | |||
| 29.09.2026 | 11:45:08,814 | 1 | 71,28 | |
| 1 | 71,28 | |||
| 1 | 71,28 | |||
| 29.09.2026 | 11:45:07,488 | 20 | 71,28 | |
| 20 | 71,28 | |||
| 20 | 71,28 | |||
| 29.09.2026 | 11:44:45,934 | 200 | 71,24 | |
| 200 | 71,24 | |||
| 200 | 71,24 | |||
| 29.09.2026 | 11:42:20,226 | 3 | 71,26 | |
| 3 | 71,26 | |||
| 3 | 71,26 | |||
| 29.09.2026 | 11:41:17,025 | 220 | 71,18 | |
| 220 | 71,18 | |||
| 220 | 71,18 | |||
| 29.09.2026 | 11:40:00,380 | 12 | 71,22 | |
| 12 | 71,22 | |||
| 12 | 71,22 | |||
| 29.09.2026 | 11:39:37,568 | 80 | 71,22 | |
| 80 | 71,22 | |||
| 80 | 71,22 | |||
| 29.09.2026 | 11:39:15,531 | 15 | 71,26 | |
| 15 | 71,26 | |||
| 15 | 71,26 | |||
| 29.09.2026 | 11:38:45,780 | 40 | 71,28 | |
| 40 | 71,28 | |||
| 40 | 71,28 | |||
| 29.09.2026 | 11:37:39,799 | 4 | 71,20 | |
| 4 | 71,20 | |||
| 4 | 71,20 | |||
| 29.09.2026 | 11:34:25,817 | 3 | 71,24 | |
| 3 | 71,24 | |||
| 3 | 71,24 | |||
| 29.09.2026 | 11:34:22,948 | 200 | 71,18 | |
| 200 | 71,18 | |||
| 200 | 71,18 | |||
| 29.09.2026 | 11:33:51,673 | 60 | 71,24 | |
| 60 | 71,24 | |||
| 60 | 71,24 | |||
| 29.09.2026 | 11:32:22,081 | 10 | 71,12 | |
| 10 | 71,12 | |||
| 10 | 71,12 | |||
| 29.09.2026 | 11:29:41,217 | 10 | 71,22 | |
| 10 | 71,22 | |||
| 10 | 71,22 | |||
| 29.09.2026 | 11:29:10,551 | 25 | 71,24 | |
| 25 | 71,24 | |||
| 25 | 71,24 | |||
| 29.09.2026 | 11:27:49,831 | 20 | 71,32 | |
| 20 | 71,32 | |||
| 20 | 71,32 | |||
| 29.09.2026 | 11:25:03,645 | 100 | 71,34 | |
| 100 | 71,34 | |||
| 100 | 71,34 | |||
| 29.09.2026 | 11:21:12,663 | 70 | 71,42 | |
| 70 | 71,42 | |||
| 70 | 71,42 | |||
| 29.09.2026 | 11:21:02,379 | 50 | 71,42 | |
| 50 | 71,42 | |||
| 50 | 71,42 | |||
| 29.09.2026 | 11:19:00,748 | 10 | 71,34 | |
| 10 | 71,34 | |||
| 10 | 71,34 | |||
| 29.09.2026 | 11:16:07,760 | 5 | 71,36 | |
| 5 | 71,36 | |||
| 5 | 71,36 | |||
| 29.09.2026 | 11:14:43,777 | 150 | 71,30 | |
| 150 | 71,30 | |||
| 150 | 71,30 | |||
| 29.09.2026 | 11:14:39,840 | 50 | 71,34 | |
| 50 | 71,34 | |||
| 50 | 71,34 | |||
| 29.09.2026 | 11:13:48,926 | 10 | 71,28 | |
| 10 | 71,28 | |||
| 10 | 71,28 | |||
| 29.09.2026 | 11:13:14,048 | 535 | 71,28 | |
| 535 | 71,28 | |||
| 535 | 71,28 | |||
| 29.09.2026 | 11:13:07,949 | 98 | 71,28 | |
| 98 | 71,28 | |||
| 98 | 71,28 | |||
| 29.09.2026 | 11:07:51,243 | 22 | 71,30 | |
| 22 | 71,30 | |||
| 22 | 71,30 | |||
| 29.09.2026 | 11:07:17,478 | 3 | 71,34 | |
| 3 | 71,34 | |||
| 3 | 71,34 | |||
| 29.09.2026 | 11:06:01,279 | 7 | 71,46 | |
| 7 | 71,46 | |||
| 7 | 71,46 | |||
| 29.09.2026 | 11:02:37,120 | 2 | 71,34 | |
| 2 | 71,34 | |||
| 2 | 71,34 | |||
| 29.09.2026 | 10:59:58,241 | 100 | 71,38 | |
| 100 | 71,38 | |||
| 100 | 71,38 | |||
| 29.09.2026 | 10:59:56,705 | 3 | 71,40 | |
| 3 | 71,40 | |||
| 3 | 71,40 | |||
| 29.09.2026 | 10:58:37,657 | 5 | 71,30 | |
| 5 | 71,30 | |||
| 5 | 71,30 | |||
| 29.09.2026 | 10:57:47,403 | 100 | 71,28 | |
| 100 | 71,28 | |||
| 100 | 71,28 | |||
| 29.09.2026 | 10:55:30,067 | 42 | 71,24 | |
| 42 | 71,24 | |||
| 42 | 71,24 | |||
| 29.09.2026 | 10:53:35,354 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 29.09.2026 | 10:53:11,149 | 29 | 71,10 | |
| 29 | 71,10 | |||
| 29 | 71,10 | |||
| 29.09.2026 | 10:51:52,335 | 50 | 71,00 | |
| 50 | 71,00 | |||
| 50 | 71,00 | |||
| 29.09.2026 | 10:51:49,685 | 3 | 71,00 | |
| 3 | 71,00 | |||
| 3 | 71,00 | |||
| 29.09.2026 | 10:50:25,688 | 9 | 71,12 | |
| 9 | 71,12 | |||
| 9 | 71,12 | |||
| 29.09.2026 | 10:50:22,315 | 4 | 71,08 | |
| 4 | 71,08 | |||
| 4 | 71,08 | |||
| 29.09.2026 | 10:48:00,357 | 10 | 71,00 | |
| 10 | 71,00 | |||
| 10 | 71,00 | |||
| 29.09.2026 | 10:47:46,128 | 6 | 71,08 | |
| 6 | 71,08 | |||
| 6 | 71,08 | |||
| 29.09.2026 | 10:46:32,648 | 30 | 71,06 | |
| 30 | 71,06 | |||
| 30 | 71,06 | |||
| 29.09.2026 | 10:46:08,801 | 31 | 71,00 | |
| 31 | 71,00 | |||
| 31 | 71,00 | |||
| 29.09.2026 | 10:44:49,597 | 10 | 71,00 | |
| 10 | 71,00 | |||
| 10 | 71,00 | |||
| 29.09.2026 | 10:43:40,816 | 10 | 71,02 | |
| 10 | 71,02 | |||
| 10 | 71,02 | |||
| 29.09.2026 | 10:43:31,124 | 200 | 71,02 | |
| 200 | 71,02 | |||
| 200 | 71,02 | |||
| 29.09.2026 | 10:42:09,924 | 12 | 71,06 | |
| 12 | 71,06 | |||
| 12 | 71,06 | |||
| 29.09.2026 | 10:40:29,929 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 29.09.2026 | 10:40:18,146 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 29.09.2026 | 10:39:50,360 | 3 | 70,96 | |
| 3 | 70,96 | |||
| 3 | 70,96 | |||
| 29.09.2026 | 10:39:25,852 | 30 | 70,98 | |
| 22 | 70,98 | |||
| 30 | 70,98 | |||
| 8 | 70,98 | |||
| 29.09.2026 | 10:38:10,680 | 5 | 70,88 | |
| 5 | 70,88 | |||
| 5 | 70,88 | |||
| 29.09.2026 | 10:38:03,755 | 30 | 70,94 | |
| 30 | 70,94 | |||
| 30 | 70,94 | |||
| 29.09.2026 | 10:36:46,453 | 300 | 70,84 | |
| 300 | 70,84 | |||
| 300 | 70,84 | |||
| 29.09.2026 | 10:36:45,329 | 8 | 70,88 | |
| 8 | 70,88 | |||
| 8 | 70,88 | |||
| 29.09.2026 | 10:33:59,038 | 12 | 70,98 | |
| 12 | 70,98 | |||
| 12 | 70,98 | |||
| 29.09.2026 | 10:33:19,724 | 200 | 71,04 | |
| 200 | 71,04 | |||
| 200 | 71,04 | |||
| 29.09.2026 | 10:31:46,847 | 1 | 70,94 | |
| 1 | 70,94 | |||
| 1 | 70,94 | |||
| 29.09.2026 | 10:31:14,813 | 150 | 70,98 | |
| 20 | 70,98 | |||
| 130 | 70,98 | |||
| 150 | 70,98 | |||
| 29.09.2026 | 10:30:56,692 | 650 | 70,98 | |
| 650 | 70,98 | |||
| 650 | 70,98 | |||
| 29.09.2026 | 10:30:10,880 | 50 | 71,04 | |
| 50 | 71,04 | |||
| 50 | 71,04 | |||
| 29.09.2026 | 10:29:58,542 | 141 | 71,02 | |
| 141 | 71,02 | |||
| 141 | 71,02 | |||
| 29.09.2026 | 10:29:24,479 | 28 | 71,10 | |
| 28 | 71,10 | |||
| 28 | 71,10 | |||
| 29.09.2026 | 10:27:21,589 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 29.09.2026 | 10:27:12,296 | 18 | 70,92 | |
| 18 | 70,92 | |||
| 18 | 70,92 | |||
| 29.09.2026 | 10:25:16,371 | 1 147 | 70,90 | |
| 747 | 70,90 | |||
| 400 | 70,90 | |||
| 2 | 70,90 | |||
| 1 145 | 70,90 | |||
| 29.09.2026 | 10:24:51,627 | 350 | 70,90 | |
| 350 | 70,90 | |||
| 350 | 70,90 | |||
| 29.09.2026 | 10:23:42,118 | 1 | 70,96 | |
| 1 | 70,96 | |||
| 1 | 70,96 | |||
| 29.09.2026 | 10:22:47,997 | 200 | 70,94 | |
| 200 | 70,94 | |||
| 13 | 70,94 | |||
| 187 | 70,94 | |||
| 29.09.2026 | 10:21:41,255 | 300 | 71,00 | |
| 300 | 71,00 | |||
| 300 | 71,00 | |||
| 29.09.2026 | 10:21:22,664 | 70 | 71,06 | |
| 70 | 71,06 | |||
| 70 | 71,06 | |||
| 29.09.2026 | 10:20:23,635 | 23 | 71,00 | |
| 23 | 71,00 | |||
| 23 | 71,00 | |||
| 29.09.2026 | 10:19:25,772 | 300 | 70,96 | |
| 300 | 70,96 | |||
| 300 | 70,96 | |||
| 29.09.2026 | 10:19:10,306 | 300 | 70,94 | |
| 300 | 70,94 | |||
| 300 | 70,94 | |||
| 29.09.2026 | 10:15:42,610 | 8 | 70,96 | |
| 8 | 70,96 | |||
| 8 | 70,96 | |||
| 29.09.2026 | 10:14:01,185 | 400 | 70,94 | |
| 400 | 70,94 | |||
| 400 | 70,94 | |||
| 29.09.2026 | 10:13:30,012 | 3 | 70,90 | |
| 3 | 70,90 | |||
| 3 | 70,90 | |||
| 29.09.2026 | 10:13:00,147 | 50 | 70,92 | |
| 50 | 70,92 | |||
| 50 | 70,92 | |||
| 29.09.2026 | 10:11:52,764 | 28 | 70,98 | |
| 28 | 70,98 | |||
| 28 | 70,98 | |||
| 29.09.2026 | 10:11:51,001 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 29.09.2026 | 10:11:19,481 | 500 | 71,04 | |
| 500 | 71,04 | |||
| 500 | 71,04 | |||
| 29.09.2026 | 10:09:52,823 | 16 | 70,96 | |
| 16 | 70,96 | |||
| 16 | 70,96 | |||
| 29.09.2026 | 10:09:52,288 | 300 | 71,00 | |
| 300 | 71,00 | |||
| 300 | 71,00 | |||
| 29.09.2026 | 10:09:47,420 | 32 | 71,06 | |
| 32 | 71,06 | |||
| 32 | 71,06 | |||
| 29.09.2026 | 10:09:21,083 | 17 | 71,10 | |
| 17 | 71,10 | |||
| 17 | 71,10 | |||
| 29.09.2026 | 10:08:57,551 | 50 | 71,14 | |
| 50 | 71,14 | |||
| 50 | 71,14 | |||
| 29.09.2026 | 10:08:55,465 | 10 | 71,14 | |
| 10 | 71,14 | |||
| 10 | 71,14 | |||
| 29.09.2026 | 10:08:06,280 | 10 | 71,14 | |
| 10 | 71,14 | |||
| 10 | 71,14 | |||
| 29.09.2026 | 10:06:44,057 | 2 | 71,20 | |
| 2 | 71,20 | |||
| 2 | 71,20 | |||
| 29.09.2026 | 10:06:16,706 | 200 | 71,18 | |
| 200 | 71,18 | |||
| 200 | 71,18 | |||
| 29.09.2026 | 10:05:59,110 | 7 | 71,08 | |
| 7 | 71,08 | |||
| 7 | 71,08 | |||
| 29.09.2026 | 10:05:44,296 | 25 | 71,04 | |
| 25 | 71,04 | |||
| 25 | 71,04 | |||
| 29.09.2026 | 10:05:21,535 | 50 | 71,08 | |
| 50 | 71,08 | |||
| 50 | 71,08 | |||
| 29.09.2026 | 10:05:16,201 | 7 | 71,02 | |
| 7 | 71,02 | |||
| 7 | 71,02 | |||
| 29.09.2026 | 10:05:02,303 | 41 | 71,10 | |
| 41 | 71,10 | |||
| 41 | 71,10 | |||
| 29.09.2026 | 10:04:51,741 | 230 | 71,06 | |
| 230 | 71,06 | |||
| 230 | 71,06 | |||
| 29.09.2026 | 10:04:40,860 | 230 | 71,04 | |
| 230 | 71,04 | |||
| 230 | 71,04 | |||
| 29.09.2026 | 10:01:56,806 | 8 | 71,06 | |
| 8 | 71,06 | |||
| 8 | 71,06 | |||
| 29.09.2026 | 10:01:42,879 | 33 | 71,02 | |
| 33 | 71,02 | |||
| 33 | 71,02 | |||
| 29.09.2026 | 10:00:16,236 | 300 | 70,86 | |
| 300 | 70,86 | |||
| 300 | 70,86 | |||
| 29.09.2026 | 09:59:18,747 | 10 | 70,94 | |
| 10 | 70,94 | |||
| 10 | 70,94 | |||
| 29.09.2026 | 09:57:29,546 | 10 | 70,88 | |
| 10 | 70,88 | |||
| 10 | 70,88 | |||
| 29.09.2026 | 09:55:30,694 | 3 | 70,88 | |
| 3 | 70,88 | |||
| 3 | 70,88 | |||
| 29.09.2026 | 09:54:43,888 | 30 | 70,88 | |
| 30 | 70,88 | |||
| 30 | 70,88 | |||
| 29.09.2026 | 09:54:24,591 | 56 | 70,86 | |
| 56 | 70,86 | |||
| 56 | 70,86 | |||
| 29.09.2026 | 09:54:08,830 | 10 | 70,82 | |
| 10 | 70,82 | |||
| 10 | 70,82 | |||
| 29.09.2026 | 09:53:43,834 | 100 | 70,74 | |
| 100 | 70,74 | |||
| 100 | 70,74 | |||
| 29.09.2026 | 09:53:31,584 | 25 | 70,76 | |
| 25 | 70,76 | |||
| 25 | 70,76 | |||
| 29.09.2026 | 09:53:12,860 | 15 | 70,74 | |
| 15 | 70,74 | |||
| 15 | 70,74 | |||
| 29.09.2026 | 09:52:59,384 | 2 474 | 70,78 | |
| 2 123 | 70,78 | |||
| 2 474 | 70,78 | |||
| 1 | 70,78 | |||
| 50 | 70,78 | |||
| 300 | 70,78 | |||
| 29.09.2026 | 09:52:46,665 | 300 | 70,80 | |
| 300 | 70,80 | |||
| 300 | 70,80 | |||
| 29.09.2026 | 09:52:41,861 | 10 | 70,84 | |
| 10 | 70,84 | |||
| 10 | 70,84 | |||
| 29.09.2026 | 09:51:33,199 | 20 | 70,86 | |
| 20 | 70,86 | |||
| 20 | 70,86 | |||
| 29.09.2026 | 09:50:50,596 | 6 | 70,90 | |
| 6 | 70,90 | |||
| 6 | 70,90 | |||
| 29.09.2026 | 09:50:07,478 | 2 | 70,88 | |
| 2 | 70,88 | |||
| 2 | 70,88 | |||
| 29.09.2026 | 09:49:59,150 | 20 | 70,88 | |
| 20 | 70,88 | |||
| 20 | 70,88 | |||
| 29.09.2026 | 09:49:59,093 | 500 | 70,90 | |
| 500 | 70,90 | |||
| 500 | 70,90 | |||
| 29.09.2026 | 09:49:55,112 | 8 | 70,92 | |
| 8 | 70,92 | |||
| 8 | 70,92 | |||
| 29.09.2026 | 09:49:45,217 | 18 | 70,96 | |
| 18 | 70,96 | |||
| 18 | 70,96 | |||
| 29.09.2026 | 09:49:31,260 | 90 | 70,98 | |
| 90 | 70,98 | |||
| 90 | 70,98 | |||
| 29.09.2026 | 09:49:26,484 | 59 | 70,94 | |
| 59 | 70,94 | |||
| 59 | 70,94 | |||
| 29.09.2026 | 09:48:36,389 | 100 | 70,98 | |
| 100 | 70,98 | |||
| 100 | 70,98 | |||
| 29.09.2026 | 09:48:26,210 | 10 | 70,98 | |
| 10 | 70,98 | |||
| 10 | 70,98 | |||
| 29.09.2026 | 09:44:49,016 | 25 | 70,98 | |
| 25 | 70,98 | |||
| 25 | 70,98 | |||
| 29.09.2026 | 09:44:20,683 | 5 | 70,94 | |
| 5 | 70,94 | |||
| 5 | 70,94 | |||
| 29.09.2026 | 09:43:43,307 | 8 | 71,02 | |
| 8 | 71,02 | |||
| 8 | 71,02 | |||
| 29.09.2026 | 09:43:10,207 | 40 | 71,02 | |
| 40 | 71,02 | |||
| 40 | 71,02 | |||
| 29.09.2026 | 09:42:43,837 | 7 | 71,08 | |
| 7 | 71,08 | |||
| 7 | 71,08 | |||
| 29.09.2026 | 09:41:59,415 | 6 | 71,04 | |
| 6 | 71,04 | |||
| 6 | 71,04 | |||
| 29.09.2026 | 09:41:44,362 | 8 | 71,00 | |
| 8 | 71,00 | |||
| 8 | 71,00 | |||
| 29.09.2026 | 09:41:09,473 | 5 | 71,06 | |
| 5 | 71,06 | |||
| 5 | 71,06 | |||
| 29.09.2026 | 09:40:07,372 | 40 | 71,08 | |
| 40 | 71,08 | |||
| 40 | 71,08 | |||
| 29.09.2026 | 09:38:20,453 | 8 | 71,14 | |
| 8 | 71,14 | |||
| 8 | 71,14 | |||
| 29.09.2026 | 09:37:17,140 | 50 | 71,26 | |
| 50 | 71,26 | |||
| 50 | 71,26 | |||
| 29.09.2026 | 09:35:49,400 | 4 | 71,24 | |
| 4 | 71,24 | |||
| 4 | 71,24 | |||
| 29.09.2026 | 09:34:25,670 | 150 | 71,26 | |
| 150 | 71,26 | |||
| 150 | 71,26 | |||
| 29.09.2026 | 09:34:14,497 | 14 | 71,30 | |
| 14 | 71,30 | |||
| 14 | 71,30 | |||
| 29.09.2026 | 09:33:51,002 | 5 | 71,34 | |
| 5 | 71,34 | |||
| 5 | 71,34 | |||
| 29.09.2026 | 09:33:35,706 | 100 | 71,40 | |
| 100 | 71,40 | |||
| 100 | 71,40 | |||
| 29.09.2026 | 09:33:20,453 | 4 | 71,38 | |
| 4 | 71,38 | |||
| 4 | 71,38 | |||
| 29.09.2026 | 09:33:06,184 | 350 | 71,40 | |
| 350 | 71,40 | |||
| 350 | 71,40 | |||
| 29.09.2026 | 09:32:59,755 | 650 | 71,40 | |
| 650 | 71,40 | |||
| 650 | 71,40 | |||
| 29.09.2026 | 09:32:34,538 | 3 | 71,46 | |
| 3 | 71,46 | |||
| 3 | 71,46 | |||
| 29.09.2026 | 09:32:04,022 | 350 | 71,48 | |
| 350 | 71,48 | |||
| 350 | 71,48 | |||
| 29.09.2026 | 09:31:21,308 | 300 | 71,42 | |
| 300 | 71,42 | |||
| 300 | 71,42 | |||
| 29.09.2026 | 09:30:04,801 | 10 | 71,46 | |
| 10 | 71,46 | |||
| 10 | 71,46 | |||
| 29.09.2026 | 09:29:59,023 | 141 | 71,52 | |
| 141 | 71,52 | |||
| 141 | 71,52 | |||
| 29.09.2026 | 09:29:13,069 | 55 | 71,54 | |
| 55 | 71,54 | |||
| 55 | 71,54 | |||
| 29.09.2026 | 09:29:11,069 | 42 | 71,54 | |
| 42 | 71,54 | |||
| 42 | 71,54 | |||
| 29.09.2026 | 09:29:00,755 | 5 | 71,60 | |
| 5 | 71,60 | |||
| 5 | 71,60 | |||
| 29.09.2026 | 09:28:49,826 | 50 | 71,66 | |
| 50 | 71,66 | |||
| 50 | 71,66 | |||
| 29.09.2026 | 09:28:21,540 | 3 | 71,62 | |
| 3 | 71,62 | |||
| 3 | 71,62 | |||
| 29.09.2026 | 09:28:08,065 | 1 | 71,68 | |
| 1 | 71,68 | |||
| 1 | 71,68 | |||
| 29.09.2026 | 09:26:36,741 | 300 | 71,88 | |
| 300 | 71,88 | |||
| 300 | 71,88 | |||
| 29.09.2026 | 09:26:03,127 | 5 | 71,62 | |
| 5 | 71,62 | |||
| 5 | 71,62 | |||
| 29.09.2026 | 09:25:42,907 | 100 | 71,68 | |
| 100 | 71,68 | |||
| 100 | 71,68 | |||
| 29.09.2026 | 09:25:32,252 | 1 | 71,68 | |
| 1 | 71,68 | |||
| 1 | 71,68 | |||
| 29.09.2026 | 09:23:28,683 | 70 | 71,74 | |
| 70 | 71,74 | |||
| 70 | 71,74 | |||
| 29.09.2026 | 09:22:57,437 | 7 | 71,74 | |
| 7 | 71,74 | |||
| 7 | 71,74 | |||
| 29.09.2026 | 09:21:16,607 | 5 | 71,90 | |
| 5 | 71,90 | |||
| 5 | 71,90 | |||
| 29.09.2026 | 09:21:11,026 | 10 | 71,78 | |
| 10 | 71,78 | |||
| 10 | 71,78 | |||
| 29.09.2026 | 09:18:42,055 | 50 | 71,80 | |
| 50 | 71,80 | |||
| 50 | 71,80 | |||
| 29.09.2026 | 09:18:32,518 | 300 | 71,80 | |
| 300 | 71,80 | |||
| 300 | 71,80 | |||
| 29.09.2026 | 09:18:09,223 | 350 | 71,78 | |
| 350 | 71,78 | |||
| 350 | 71,78 | |||
| 29.09.2026 | 09:18:09,059 | 5 | 71,76 | |
| 5 | 71,76 | |||
| 5 | 71,76 | |||
| 29.09.2026 | 09:16:35,660 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 29.09.2026 | 09:16:03,857 | 200 | 71,54 | |
| 200 | 71,54 | |||
| 200 | 71,54 | |||
| 29.09.2026 | 09:15:31,179 | 300 | 71,54 | |
| 300 | 71,54 | |||
| 300 | 71,54 | |||
| 29.09.2026 | 09:10:24,019 | 5 | 71,54 | |
| 5 | 71,54 | |||
| 5 | 71,54 | |||
| 29.09.2026 | 09:10:23,193 | 58 | 71,50 | |
| 5 | 71,50 | |||
| 53 | 71,50 | |||
| 58 | 71,50 | |||
| 29.09.2026 | 09:10:06,117 | 200 | 71,46 | |
| 200 | 71,46 | |||
| 200 | 71,46 | |||
| 29.09.2026 | 09:10:03,391 | 300 | 71,46 | |
| 300 | 71,46 | |||
| 300 | 71,46 | |||
| 29.09.2026 | 09:08:27,120 | 5 | 71,36 | |
| 5 | 71,36 | |||
| 5 | 71,36 | |||
| 29.09.2026 | 09:07:45,778 | 300 | 71,28 | |
| 300 | 71,28 | |||
| 300 | 71,28 | |||
| 29.09.2026 | 09:07:04,367 | 200 | 71,28 | |
| 200 | 71,28 | |||
| 200 | 71,28 | |||
| 29.09.2026 | 09:05:09,008 | 20 | 71,18 | |
| 20 | 71,18 | |||
| 20 | 71,18 | |||
| 29.09.2026 | 09:04:05,827 | 200 | 71,10 | |
| 200 | 71,10 | |||
| 200 | 71,10 | |||
| 29.09.2026 | 09:03:41,637 | 10 | 70,94 | |
| 10 | 70,94 | |||
| 10 | 70,94 | |||
| 29.09.2026 | 09:03:35,876 | 200 | 70,92 | |
| 200 | 70,92 | |||
| 200 | 70,92 | |||
| 29.09.2026 | 09:02:50,330 | 2 | 70,88 | |
| 2 | 70,88 | |||
| 2 | 70,88 | |||
| 29.09.2026 | 09:02:12,850 | 300 | 70,80 | |
| 300 | 70,80 | |||
| 300 | 70,80 | |||
| 29.09.2026 | 09:01:46,744 | 300 | 70,80 | |
| 14 | 70,80 | |||
| 9 | 70,80 | |||
| 300 | 70,80 | |||
| 277 | 70,80 | |||
| 29.09.2026 | 09:01:38,280 | 10 | 70,82 | |
| 10 | 70,82 | |||
| 10 | 70,82 | |||
| 29.09.2026 | 09:01:33,258 | 1 | 70,88 | |
| 1 | 70,88 | |||
| 1 | 70,88 | |||
| 29.09.2026 | 09:01:12,754 | 182 | 70,90 | |
| 105 | 70,90 | |||
| 182 | 70,90 | |||
| 6 | 70,90 | |||
| 71 | 70,90 | |||
| 29.09.2026 | 09:00:45,848 | 2 409 | 70,90 | |
| 20 | 70,90 | |||
| 585 | 70,90 | |||
| 1 | 70,90 | |||
| 200 | 70,90 | |||
| 100 | 70,90 | |||
| 1 | 70,90 | |||
| 8 | 70,90 | |||
| 4 | 70,90 | |||
| 50 | 70,90 | |||
| 40 | 70,90 | |||
| 15 | 70,90 | |||
| 200 | 70,90 | |||
| 5 | 70,90 | |||
| 50 | 70,90 | |||
| 500 | 70,90 | |||
| 1 209 | 70,90 | |||
| 13 | 70,90 | |||
| 60 | 70,90 | |||
| 500 | 70,90 | |||
| 141 | 70,90 | |||
| 10 | 70,90 | |||
| 5 | 70,90 | |||
| 4 | 70,90 | |||
| 40 | 70,90 | |||
| 500 | 70,90 | |||
| 10 | 70,90 | |||
| 200 | 70,90 | |||
| 5 | 70,90 | |||
| 8 | 70,90 | |||
| 20 | 70,90 | |||
| 200 | 70,90 | |||
| 14 | 70,90 | |||
| 100 | 70,90 | |||
| 29.09.2026 | 08:58:18,688 | 2 | 71,50 | |
| 2 | 71,50 | |||
| 2 | 71,50 | |||
| 29.09.2026 | 08:57:33,430 | 10 | 71,38 | |
| 10 | 71,38 | |||
| 10 | 71,38 | |||
| 29.09.2026 | 08:57:12,135 | 20 | 71,38 | |
| 20 | 71,38 | |||
| 20 | 71,38 | |||
| 29.09.2026 | 08:54:00,987 | 5 | 71,38 | |
| 5 | 71,38 | |||
| 5 | 71,38 | |||
| 29.09.2026 | 08:51:31,873 | 100 | 71,20 | |
| 100 | 71,20 | |||
| 100 | 71,20 | |||
| 29.09.2026 | 08:51:22,419 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 29.09.2026 | 08:51:05,221 | 200 | 71,20 | |
| 50 | 71,20 | |||
| 50 | 71,20 | |||
| 200 | 71,20 | |||
| 50 | 71,20 | |||
| 50 | 71,20 | |||
| 29.09.2026 | 08:48:19,181 | 200 | 71,26 | |
| 50 | 71,26 | |||
| 200 | 71,26 | |||
| 36 | 71,26 | |||
| 114 | 71,26 | |||
| 29.09.2026 | 08:46:44,861 | 17 | 71,38 | |
| 17 | 71,38 | |||
| 17 | 71,38 | |||
| 29.09.2026 | 08:44:49,835 | 100 | 71,38 | |
| 50 | 71,38 | |||
| 100 | 71,38 | |||
| 50 | 71,38 | |||
| 29.09.2026 | 08:40:12,992 | 34 | 71,26 | |
| 34 | 71,26 | |||
| 34 | 71,26 | |||
| 29.09.2026 | 08:32:07,819 | 17 | 71,26 | |
| 17 | 71,26 | |||
| 17 | 71,26 | |||
| 29.09.2026 | 08:29:14,518 | 100 | 71,36 | |
| 50 | 71,36 | |||
| 50 | 71,36 | |||
| 100 | 71,36 | |||
| 29.09.2026 | 08:27:16,312 | 30 | 71,36 | |
| 30 | 71,36 | |||
| 30 | 71,36 | |||
| 29.09.2026 | 08:25:11,632 | 18 | 71,24 | |
| 18 | 71,24 | |||
| 8 | 71,24 | |||
| 10 | 71,24 | |||
| 29.09.2026 | 08:22:41,951 | 3 | 71,38 | |
| 3 | 71,38 | |||
| 3 | 71,38 | |||
| 29.09.2026 | 08:22:39,706 | 136 | 71,26 | |
| 50 | 71,26 | |||
| 50 | 71,26 | |||
| 30 | 71,26 | |||
| 6 | 71,26 | |||
| 136 | 71,26 | |||
| 29.09.2026 | 08:17:31,445 | 200 | 71,30 | |
| 200 | 71,30 | |||
| 200 | 71,30 | |||
| 29.09.2026 | 08:17:21,648 | 250 | 71,32 | |
| 50 | 71,32 | |||
| 200 | 71,32 | |||
| 250 | 71,32 | |||
| 29.09.2026 | 08:17:06,174 | 100 | 71,30 | |
| 100 | 71,30 | |||
| 100 | 71,30 | |||
| 29.09.2026 | 08:15:11,851 | 10 | 71,38 | |
| 10 | 71,38 | |||
| 9 | 71,38 | |||
| 1 | 71,38 | |||
| 29.09.2026 | 08:13:23,177 | 286 | 71,30 | |
| 250 | 71,30 | |||
| 286 | 71,30 | |||
| 36 | 71,30 | |||
| 29.09.2026 | 08:09:59,585 | 2 | 71,38 | |
| 2 | 71,38 | |||
| 2 | 71,38 | |||
| 29.09.2026 | 08:07:28,000 | 30 | 71,38 | |
| 30 | 71,38 | |||
| 5 | 71,38 | |||
| 25 | 71,38 | |||
| 29.09.2026 | 08:06:18,028 | 52 | 71,22 | |
| 50 | 71,22 | |||
| 2 | 71,22 | |||
| 52 | 71,22 | |||
| 29.09.2026 | 08:03:40,817 | 100 | 71,24 | |
| 100 | 71,24 | |||
| 100 | 71,24 | |||
| 29.09.2026 | 08:00:35,799 | 1 | 71,34 | |
| 1 | 71,34 | |||
| 1 | 71,34 | |||
| 29.09.2026 | 08:00:30,990 | 46 | 71,20 | |
| 10 | 71,20 | |||
| 46 | 71,20 | |||
| 36 | 71,20 | |||
| 29.09.2026 | 08:00:15,480 | 2 | 71,20 | |
| 2 | 71,20 | |||
| 2 | 71,20 | |||
| 29.09.2026 | 08:00:09,454 | 4 | 71,34 | |
| 4 | 71,34 | |||
| 4 | 71,34 | |||
| 29.09.2026 | 08:00:04,608 | 14 | 71,34 | |
| 14 | 71,34 | |||
| 14 | 71,34 | |||
| 29.09.2026 | 08:00:00,523 | 86 | 71,20 | |
| 36 | 71,20 | |||
| 50 | 71,20 | |||
| 86 | 71,20 | |||
| 29.09.2026 | 07:59:14,702 | 2 | 71,28 | |
| 2 | 71,28 | |||
| 2 | 71,28 | |||
| 29.09.2026 | 07:54:11,638 | 8 | 71,18 | |
| 8 | 71,18 | |||
| 8 | 71,18 | |||
| 29.09.2026 | 07:53:07,662 | 6 | 71,28 | |
| 6 | 71,28 | |||
| 6 | 71,28 | |||
| 29.09.2026 | 07:51:30,202 | 100 | 71,18 | |
| 100 | 71,18 | |||
| 50 | 71,18 | |||
| 50 | 71,18 | |||
| 29.09.2026 | 07:45:44,762 | 6 | 71,28 | |
| 6 | 71,28 | |||
| 6 | 71,28 | |||
| 29.09.2026 | 07:43:07,792 | 100 | 71,20 | |
| 50 | 71,20 | |||
| 50 | 71,20 | |||
| 100 | 71,20 | |||
| 29.09.2026 | 07:40:36,921 | 216 | 71,20 | |
| 100 | 71,20 | |||
| 50 | 71,20 | |||
| 8 | 71,20 | |||
| 50 | 71,20 | |||
| 8 | 71,20 | |||
| 216 | 71,20 | |||
| 29.09.2026 | 07:39:13,291 | 255 | 71,10 | |
| 255 | 71,10 | |||
| 255 | 71,10 | |||
| 29.09.2026 | 07:36:37,002 | 36 | 71,10 | |
| 36 | 71,10 | |||
| 36 | 71,10 | |||
| 29.09.2026 | 07:34:09,225 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 29.09.2026 | 07:33:53,733 | 8 | 71,10 | |
| 8 | 71,10 | |||
| 8 | 71,10 | |||
| 29.09.2026 | 07:30:48,271 | 300 | 71,12 | |
| 300 | 71,12 | |||
| 300 | 71,12 | |||
| 29.09.2026 | 07:30:06,873 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 29.09.2026 | 07:30:04,211 | 555 | 71,12 | |
| 25 | 71,12 | |||
| 125 | 71,12 | |||
| 8 | 71,12 | |||
| 1 | 71,12 | |||
| 30 | 71,12 | |||
| 3 | 71,12 | |||
| 10 | 71,12 | |||
| 100 | 71,12 | |||
| 55 | 71,12 | |||
| 200 | 71,12 | |||
| 100 | 71,12 | |||
| 253 | 71,12 | |||
| 200 | 71,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00