Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3978

3940

52,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.01.2026	17:27:19,887	60		52,58
			60	52,58
			60	52,58
16.01.2026	17:27:16,222	1		52,59
			1	52,59
			1	52,59
16.01.2026	17:27:10,313	10		52,58
			10	52,58
			10	52,58
16.01.2026	17:27:07,637	19		52,60
			19	52,60
			19	52,60
16.01.2026	17:26:59,853	30		52,59
			30	52,59
			30	52,59
16.01.2026	17:26:47,962	12		52,68
			12	52,68
			12	52,68
16.01.2026	17:26:47,707	30		52,68
			30	52,68
			30	52,68
16.01.2026	17:26:45,177	300		52,68
			300	52,68
			300	52,68
16.01.2026	17:26:32,354	23		52,61
			23	52,61
			23	52,61
16.01.2026	17:26:08,221	6		52,68
			6	52,68
			6	52,68
16.01.2026	17:25:50,462	15		52,60
			15	52,60
			15	52,60
16.01.2026	17:25:45,597	4		52,64
			4	52,64
			4	52,64
16.01.2026	17:25:41,670	18		52,57
			18	52,57
			18	52,57
16.01.2026	17:25:36,618	95		52,59
			95	52,59
			95	52,59
16.01.2026	17:25:36,503	3		52,59
			3	52,59
			3	52,59
16.01.2026	17:25:09,570	250		52,69
			21	52,69
			229	52,69
			250	52,69
16.01.2026	17:24:48,483	12		52,69
			12	52,69
			12	52,69
16.01.2026	17:24:41,842	3		52,65
			3	52,65
			3	52,65
16.01.2026	17:24:37,590	187		52,65
			187	52,65
			97	52,65
			90	52,65
16.01.2026	17:24:37,506	18		52,64
			18	52,64
			18	52,64
16.01.2026	17:24:37,302	370		52,64
			170	52,64
			60	52,64
			200	52,64
			310	52,64
16.01.2026	17:24:28,557	4		52,62
			1	52,62
			4	52,62
			3	52,62
16.01.2026	17:24:27,276	113		52,62
			113	52,62
			105	52,62
			8	52,62
16.01.2026	17:24:26,938	248		52,60
			20	52,60
			54	52,60
			46	52,60
			248	52,60
			13	52,60
			100	52,60
			15	52,60
16.01.2026	17:24:26,703	417		52,59
			187	52,59
			300	52,59
			230	52,59
			117	52,59
16.01.2026	17:24:16,881	300		52,59
			35	52,59
			265	52,59
			300	52,59
16.01.2026	17:24:12,062	20		52,59
			20	52,59
			20	52,59
16.01.2026	17:24:04,179	84		52,58
			84	52,58
			84	52,58
16.01.2026	17:24:03,335	200		52,58
			200	52,58
			200	52,58
16.01.2026	17:23:51,791	30		52,58
			30	52,58
			30	52,58
16.01.2026	17:23:50,429	3		52,58
			3	52,58
			3	52,58
16.01.2026	17:23:49,704	420		52,58
			120	52,58
			300	52,58
			300	52,58
			120	52,58
16.01.2026	17:23:40,949	300		52,59
			300	52,59
			300	52,59
16.01.2026	17:23:37,122	50		52,58
			50	52,58
			50	52,58
16.01.2026	17:23:35,050	300		52,57
			300	52,57
			250	52,57
			50	52,57
16.01.2026	17:23:34,412	29		52,56
			29	52,56
			29	52,56
16.01.2026	17:23:29,415	11 421		52,55
			841	52,55
			8 421	52,55
			10 000	52,55
			1 000	52,55
			2 000	52,55
			80	52,55
			500	52,55
16.01.2026	17:23:18,853	300		52,54
			300	52,54
			300	52,54
16.01.2026	17:23:17,311	300		52,54
			300	52,54
			300	52,54
16.01.2026	17:23:17,059	300		52,54
			300	52,54
			300	52,54
16.01.2026	17:23:16,883	300		52,54
			300	52,54
			300	52,54
16.01.2026	17:23:16,412	611		52,54
			40	52,54
			271	52,54
			300	52,54
			10	52,54
			1	52,54
			300	52,54
			300	52,54
16.01.2026	17:23:00,887	300		52,54
			300	52,54
			300	52,54
16.01.2026	17:23:00,609	1		52,54
			1	52,54
			1	52,54
16.01.2026	17:22:57,142	50		52,54
			50	52,54
			50	52,54
16.01.2026	17:22:53,886	100		52,54
			100	52,54
			100	52,54
16.01.2026	17:22:47,531	300		52,54
			300	52,54
			300	52,54
16.01.2026	17:22:45,980	300		52,54
			300	52,54
			300	52,54
16.01.2026	17:22:44,196	300		52,54
			300	52,54
			300	52,54
16.01.2026	17:22:43,041	300		52,54
			300	52,54
			300	52,54
16.01.2026	17:22:42,940	300		52,54
			300	52,54
			3	52,54
			47	52,54
			250	52,54
16.01.2026	17:22:36,440	1 700		52,53
			200	52,53
			467	52,53
			783	52,53
			50	52,53
			1 700	52,53
			200	52,53
16.01.2026	17:22:34,078	300		52,51
			300	52,51
			300	52,51
16.01.2026	17:22:29,576	300		52,50
			300	52,50
			300	52,50
16.01.2026	17:22:25,261	1 300		52,45
			1 300	52,45
			1 300	52,45
16.01.2026	17:22:21,606	5 285		52,50
			4	52,50
			25	52,50
			255	52,50
			100	52,50
			20	52,50
			2 230	52,50
			18	52,50
			100	52,50
			40	52,50
			4	52,50
			60	52,50
			1	52,50
			24	52,50
			43	52,50
			50	52,50
			25	52,50
			50	52,50
			200	52,50
			40	52,50
			50	52,50
			40	52,50
			150	52,50
			100	52,50
			20	52,50
			500	52,50
			400	52,50
			25	52,50
			100	52,50
			100	52,50
			66	52,50
			4 918	52,50
			164	52,50
			10	52,50
			150	52,50
			100	52,50
			22	52,50
			100	52,50
			100	52,50
			1	52,50
			100	52,50
			65	52,50
16.01.2026	17:22:14,202	300		52,50
			47	52,50
			8	52,50
			60	52,50
			125	52,50
			60	52,50
			300	52,50
16.01.2026	17:22:14,043	300		52,49
			300	52,49
			10	52,49
			5	52,49
			285	52,49
16.01.2026	17:22:13,919	200		52,48
			200	52,48
			200	52,48
16.01.2026	17:22:13,845	33		52,45
			33	52,45
			33	52,45
16.01.2026	17:22:12,914	300		52,48
			215	52,48
			30	52,48
			15	52,48
			40	52,48
			300	52,48
16.01.2026	17:22:00,207	200		52,44
			200	52,44
			200	52,44
16.01.2026	17:21:52,782	21		52,39
			21	52,39
			21	52,39
16.01.2026	17:21:31,048	50		52,41
			50	52,41
			50	52,41
16.01.2026	17:21:27,625	4		52,47
			4	52,47
			4	52,47
16.01.2026	17:21:25,666	15		52,47
			15	52,47
			15	52,47
16.01.2026	17:21:10,086	10		52,45
			10	52,45
			10	52,45
16.01.2026	17:21:00,205	25		52,45
			25	52,45
			25	52,45
16.01.2026	17:20:52,972	100		52,45
			100	52,45
			100	52,45
16.01.2026	17:20:52,822	500		52,47
			200	52,47
			50	52,47
			500	52,47
			100	52,47
			150	52,47
16.01.2026	17:20:50,763	300		52,44
			300	52,44
			300	52,44
16.01.2026	17:20:50,539	10		52,47
			9	52,47
			10	52,47
			1	52,47
16.01.2026	17:20:48,710	60		52,42
			60	52,42
			60	52,42
16.01.2026	17:20:48,596	748		52,40
			199	52,40
			50	52,40
			449	52,40
			300	52,40
			200	52,40
			248	52,40
			50	52,40
16.01.2026	17:20:33,283	300		52,39
			300	52,39
			300	52,39
16.01.2026	17:20:33,259	1		52,40
			1	52,40
			1	52,40
16.01.2026	17:20:31,798	460		52,38
			4	52,38
			300	52,38
			156	52,38
			460	52,38
16.01.2026	17:20:21,786	300		52,39
			300	52,39
			300	52,39
16.01.2026	17:20:15,304	20		52,36
			20	52,36
			20	52,36
16.01.2026	17:20:15,215	25		52,35
			25	52,35
			25	52,35
16.01.2026	17:20:06,582	50		52,35
			50	52,35
			50	52,35
16.01.2026	17:20:03,271	1		52,33
			1	52,33
			1	52,33
16.01.2026	17:19:53,869	120		52,34
			120	52,34
			120	52,34
16.01.2026	17:19:48,986	15		52,34
			15	52,34
			15	52,34
16.01.2026	17:19:45,726	68		52,32
			68	52,32
			68	52,32
16.01.2026	17:19:45,574	167		52,30
			167	52,30
			158	52,30
			9	52,30
16.01.2026	17:19:14,608	152		52,34
			152	52,34
			152	52,34
16.01.2026	17:19:02,451	40		52,34
			40	52,34
			40	52,34
16.01.2026	17:18:57,988	29		52,27
			29	52,27
			29	52,27
16.01.2026	17:18:56,880	3		52,27
			3	52,27
			3	52,27
16.01.2026	17:18:41,571	100		52,34
			100	52,34
			100	52,34
16.01.2026	17:18:32,944	1		52,34
			1	52,34
			1	52,34
16.01.2026	17:18:28,096	1		52,28
			1	52,28
			1	52,28
16.01.2026	17:18:15,634	30		52,34
			30	52,34
			30	52,34
16.01.2026	17:18:11,614	2		52,32
			2	52,32
			2	52,32
16.01.2026	17:18:08,371	25		52,32
			24	52,32
			10	52,32
			15	52,32
			1	52,32
16.01.2026	17:17:59,734	250		52,34
			250	52,34
			250	52,34
16.01.2026	17:17:53,159	50		52,30
			50	52,30
			50	52,30
16.01.2026	17:17:39,481	50		52,34
			50	52,34
			50	52,34
16.01.2026	17:17:38,534	39		52,34
			39	52,34
			39	52,34
16.01.2026	17:17:27,848	1		52,34
			1	52,34
			1	52,34
16.01.2026	17:17:11,141	3		52,26
			3	52,26
			3	52,26
16.01.2026	17:17:08,091	39		52,33
			39	52,33
			39	52,33
16.01.2026	17:17:07,994	2		52,33
			2	52,33
			2	52,33
16.01.2026	17:17:03,184	60		52,33
			60	52,33
			60	52,33
16.01.2026	17:16:59,905	250		52,33
			250	52,33
			250	52,33
16.01.2026	17:16:36,704	20		52,30
			20	52,30
			20	52,30
16.01.2026	17:16:36,514	240		52,30
			240	52,30
			145	52,30
			95	52,30
16.01.2026	17:16:32,774	300		52,34
			300	52,34
			300	52,34
16.01.2026	17:16:15,511	22		52,32
			22	52,32
			22	52,32
16.01.2026	17:16:13,485	250		52,39
			250	52,39
			250	52,39
16.01.2026	17:16:07,255	300		52,36
			300	52,36
			300	52,36
16.01.2026	17:16:04,979	5		52,39
			5	52,39
			5	52,39
16.01.2026	17:15:58,062	136		52,36
			136	52,36
			136	52,36
16.01.2026	17:15:48,747	96		52,37
			96	52,37
			96	52,37
16.01.2026	17:15:48,640	18		52,33
			18	52,33
			18	52,33
16.01.2026	17:15:47,366	50		52,33
			50	52,33
			50	52,33
16.01.2026	17:15:46,140	100		52,33
			100	52,33
			100	52,33
16.01.2026	17:15:40,478	350		52,40
			50	52,40
			200	52,40
			150	52,40
			300	52,40
16.01.2026	17:15:40,375	21		52,34
			18	52,34
			21	52,34
			3	52,34
16.01.2026	17:15:03,498	300		52,39
			300	52,39
			300	52,39
16.01.2026	17:15:00,538	35		52,42
			35	52,42
			25	52,42
			10	52,42
16.01.2026	17:14:47,971	200		52,36
			200	52,36
			95	52,36
			5	52,36
			100	52,36
16.01.2026	17:14:32,728	300		52,42
			300	52,42
			300	52,42
16.01.2026	17:14:29,407	300		52,43
			300	52,43
			300	52,43
16.01.2026	17:14:23,399	5		52,42
			5	52,42
			5	52,42
16.01.2026	17:14:19,644	300		52,38
			300	52,38
			300	52,38
16.01.2026	17:14:16,664	300		52,38
			300	52,38
			300	52,38
16.01.2026	17:14:07,064	200		52,35
			200	52,35
			200	52,35
16.01.2026	17:13:47,221	3		52,30
			3	52,30
			3	52,30
16.01.2026	17:13:43,622	8		52,37
			8	52,37
			8	52,37
16.01.2026	17:13:30,308	35		52,40
			35	52,40
			35	52,40
16.01.2026	17:13:30,214	300		52,40
			300	52,40
			300	52,40
16.01.2026	17:13:27,644	1		52,41
			1	52,41
			1	52,41
16.01.2026	17:13:26,425	61		52,41
			61	52,41
			61	52,41
16.01.2026	17:13:19,835	4		52,42
			4	52,42
			4	52,42
16.01.2026	17:13:19,302	100		52,41
			100	52,41
			100	52,41
16.01.2026	17:13:19,144	1 174		52,40
			953	52,40
			21	52,40
			200	52,40
			1 174	52,40
16.01.2026	17:12:45,126	100		52,39
			100	52,39
			100	52,39
16.01.2026	17:12:33,127	131		52,31
			131	52,31
			131	52,31
16.01.2026	17:12:27,861	25		52,34
			25	52,34
			25	52,34
16.01.2026	17:12:21,589	210		52,40
			210	52,40
			200	52,40
			10	52,40
16.01.2026	17:12:21,450	557		52,42
			388	52,42
			35	52,42
			156	52,42
			13	52,42
			300	52,42
			222	52,42
16.01.2026	17:12:09,150	300		52,42
			300	52,42
			300	52,42
16.01.2026	17:12:05,862	304		52,42
			104	52,42
			198	52,42
			200	52,42
			100	52,42
			6	52,42
16.01.2026	17:11:40,857	696		52,43
			196	52,43
			300	52,43
			696	52,43
			200	52,43
16.01.2026	17:11:33,595	96		52,44
			96	52,44
			96	52,44
16.01.2026	17:11:29,799	250		52,43
			250	52,43
			250	52,43
16.01.2026	17:11:26,453	3		52,43
			3	52,43
			3	52,43
16.01.2026	17:11:25,101	1 100		52,42
			1 100	52,42
			1 100	52,42
16.01.2026	17:11:22,614	100		52,43
			100	52,43
			100	52,43
16.01.2026	17:11:21,278	16		52,42
			1	52,42
			15	52,42
			16	52,42
16.01.2026	17:11:10,645	300		52,44
			300	52,44
			300	52,44
16.01.2026	17:10:55,295	25		52,44
			25	52,44
			25	52,44
16.01.2026	17:10:38,458	253		52,43
			253	52,43
			253	52,43
16.01.2026	17:10:35,989	300		52,43
			300	52,43
			300	52,43
16.01.2026	17:10:35,741	400		52,43
			400	52,43
			300	52,43
			100	52,43
16.01.2026	17:10:28,296	200		52,43
			200	52,43
			200	52,43
16.01.2026	17:10:25,072	3		52,41
			3	52,41
			3	52,41
16.01.2026	17:10:24,652	100		52,43
			100	52,43
			100	52,43
16.01.2026	17:10:18,436	300		52,41
			300	52,41
			258	52,41
			42	52,41
16.01.2026	17:10:16,035	300		52,41
			300	52,41
			300	52,41
16.01.2026	17:10:13,898	96		52,41
			96	52,41
			96	52,41
16.01.2026	17:10:12,442	409		52,40
			100	52,40
			15	52,40
			409	52,40
			3	52,40
			150	52,40
			22	52,40
			25	52,40
			94	52,40
16.01.2026	17:10:09,173	300		52,39
			300	52,39
			300	52,39
16.01.2026	17:10:08,429	300		52,39
			200	52,39
			100	52,39
			300	52,39
16.01.2026	17:09:59,182	300		52,38
			300	52,38
			300	52,38
16.01.2026	17:09:58,883	190		52,38
			190	52,38
			160	52,38
			30	52,38
16.01.2026	17:09:58,423	4		52,38
			4	52,38
			4	52,38
16.01.2026	17:09:56,602	300		52,38
			272	52,38
			28	52,38
			300	52,38
16.01.2026	17:09:54,441	10		52,38
			10	52,38
			10	52,38
16.01.2026	17:09:51,095	20		52,38
			20	52,38
			20	52,38
16.01.2026	17:09:49,063	672		52,36
			672	52,36
			2	52,36
			670	52,36
16.01.2026	17:09:47,226	300		52,37
			300	52,37
			300	52,37
16.01.2026	17:09:45,120	300		52,38
			300	52,38
			100	52,38
			117	52,38
			83	52,38
16.01.2026	17:09:44,510	1		52,37
			1	52,37
			1	52,37
16.01.2026	17:09:43,898	1 330		52,36
			500	52,36
			700	52,36
			125	52,36
			5	52,36
			1 330	52,36
16.01.2026	17:09:26,932	300		52,34
			300	52,34
			300	52,34
16.01.2026	17:09:24,921	300		52,34
			300	52,34
			300	52,34
16.01.2026	17:09:24,682	114		52,34
			114	52,34
			114	52,34
16.01.2026	17:09:24,488	100		52,34
			100	52,34
			40	52,34
			50	52,34
			10	52,34
16.01.2026	17:09:20,602	78		52,30
			78	52,30
			23	52,30
			55	52,30
16.01.2026	17:09:20,485	300		52,30
			300	52,30
			300	52,30
16.01.2026	17:09:20,339	300		52,30
			140	52,30
			300	52,30
			10	52,30
			100	52,30
			50	52,30
16.01.2026	17:09:20,210	3		52,23
			3	52,23
			3	52,23
16.01.2026	17:09:17,886	300		52,29
			300	52,29
			300	52,29
16.01.2026	17:09:16,573	50		52,23
			50	52,23
			50	52,23
16.01.2026	17:09:15,505	300		52,29
			300	52,29
			300	52,29
16.01.2026	17:09:11,418	300		52,29
			49	52,29
			191	52,29
			60	52,29
			300	52,29
16.01.2026	17:09:08,689	39		52,29
			39	52,29
			39	52,29
16.01.2026	17:09:04,889	37		52,24
			37	52,24
			37	52,24
16.01.2026	17:08:58,976	191		52,25
			190	52,25
			191	52,25
			1	52,25
16.01.2026	17:08:52,032	2 300		52,21
			2 000	52,21
			1 000	52,21
			566	52,21
			657	52,21
			77	52,21
			300	52,21
16.01.2026	17:08:39,852	250		52,19
			250	52,19
			250	52,19
16.01.2026	17:08:35,314	960		52,20
			126	52,20
			50	52,20
			150	52,20
			960	52,20
			600	52,20
			34	52,20
16.01.2026	17:08:31,351	2		52,17
			2	52,17
			2	52,17
16.01.2026	17:08:25,218	50		52,17
			50	52,17
			50	52,17
16.01.2026	17:08:03,177	20		52,19
			20	52,19
			20	52,19
16.01.2026	17:08:02,053	9		52,17
			9	52,17
			9	52,17
16.01.2026	17:08:01,753	7		52,17
			7	52,17
			7	52,17
16.01.2026	17:07:58,802	70		52,19
			70	52,19
			70	52,19
16.01.2026	17:07:52,669	5		52,19
			3	52,19
			2	52,19
			5	52,19
16.01.2026	17:07:49,344	28		52,17
			28	52,17
			28	52,17
16.01.2026	17:07:45,150	41		52,17
			41	52,17
			41	52,17
16.01.2026	17:07:40,879	65		52,16
			65	52,16
			65	52,16
16.01.2026	17:07:40,757	2 000		52,20
			39	52,20
			100	52,20
			2 000	52,20
			100	52,20
			100	52,20
			1 000	52,20
			400	52,20
			130	52,20
			131	52,20
16.01.2026	17:07:31,421	300		52,14
			300	52,14
			300	52,14
16.01.2026	17:07:31,259	300		52,14
			300	52,14
			300	52,14
16.01.2026	17:07:29,601	300		52,14
			300	52,14
			300	52,14
16.01.2026	17:07:29,204	115		52,12
			115	52,12
			115	52,12
16.01.2026	17:07:19,892	30		52,12
			30	52,12
			30	52,12
16.01.2026	17:07:17,597	47		52,09
			47	52,09
			47	52,09
16.01.2026	17:07:10,493	200		52,14
			200	52,14
			200	52,14
16.01.2026	17:07:02,559	1 846		52,11
			1 846	52,11
			1 846	52,11
16.01.2026	17:06:56,465	27		52,10
			27	52,10
			27	52,10
16.01.2026	17:06:55,984	856		52,11
			615	52,11
			241	52,11
			300	52,11
			80	52,11
			476	52,11
16.01.2026	17:06:53,000	300		52,11
			300	52,11
			300	52,11
16.01.2026	17:06:47,449	400		52,11
			400	52,11
			400	52,11
16.01.2026	17:06:45,378	300		52,10
			300	52,10
			300	52,10
16.01.2026	17:06:43,586	300		52,10
			300	52,10
			300	52,10
16.01.2026	17:06:38,045	200		52,10
			200	52,10
			200	52,10
16.01.2026	17:06:21,364	110		52,07
			110	52,07
			110	52,07
16.01.2026	17:06:13,651	300		52,07
			300	52,07
			300	52,07
16.01.2026	17:05:50,575	290		52,13
			290	52,13
			290	52,13
16.01.2026	17:05:48,344	1		52,08
			1	52,08
			1	52,08
16.01.2026	17:05:35,955	98		52,13
			98	52,13
			98	52,13
16.01.2026	17:05:34,259	46		52,06
			46	52,06
			46	52,06
16.01.2026	17:05:32,852	1		52,13
			1	52,13
			1	52,13
16.01.2026	17:05:25,618	200		52,06
			200	52,06
			200	52,06
16.01.2026	17:05:25,347	404		52,06
			304	52,06
			100	52,06
			404	52,06
16.01.2026	17:05:13,517	280		52,13
			50	52,13
			230	52,13
			280	52,13
16.01.2026	17:05:09,808	50		52,12
			50	52,12
			50	52,12
16.01.2026	17:05:06,245	50		52,12
			50	52,12
			50	52,12
16.01.2026	17:05:03,966	49		52,05
			49	52,05
			49	52,05
16.01.2026	17:04:44,101	300		52,05
			300	52,05
			300	52,05
16.01.2026	17:04:36,685	145		52,07
			107	52,07
			38	52,07
			145	52,07
16.01.2026	17:04:32,439	200		52,07
			200	52,07
			200	52,07
16.01.2026	17:04:31,404	20		52,09
			20	52,09
			20	52,09
16.01.2026	17:04:27,637	96		52,09
			96	52,09
			96	52,09
16.01.2026	17:04:14,185	10		52,09
			10	52,09
			10	52,09
16.01.2026	17:04:03,160	500		52,12
			100	52,12
			500	52,12
			400	52,12
16.01.2026	17:04:00,594	100		52,05
			100	52,05
			100	52,05
16.01.2026	17:03:57,847	10		52,12
			10	52,12
			10	52,12
16.01.2026	17:03:57,102	190		52,12
			190	52,12
			190	52,12
16.01.2026	17:03:56,524	50		52,05
			50	52,05
			50	52,05
16.01.2026	17:03:53,635	1		52,09
			1	52,09
			1	52,09
16.01.2026	17:03:53,440	1		52,09
			1	52,09
			1	52,09
16.01.2026	17:03:45,738	190		52,09
			190	52,09
			190	52,09
16.01.2026	17:03:43,544	400		52,09
			400	52,09
			400	52,09
16.01.2026	17:03:42,083	320		52,09
			320	52,09
			320	52,09
16.01.2026	17:03:41,374	310		52,09
			310	52,09
			310	52,09
16.01.2026	17:03:40,659	300		52,09
			300	52,09
			300	52,09
16.01.2026	17:03:40,150	320		52,09
			320	52,09
			320	52,09
16.01.2026	17:03:39,613	310		52,09
			310	52,09
			310	52,09
16.01.2026	17:03:38,313	320		52,09
			320	52,09
			320	52,09
16.01.2026	17:03:37,336	300		52,09
			300	52,09
			300	52,09
16.01.2026	17:03:36,440	310		52,09
			310	52,09
			310	52,09
16.01.2026	17:03:34,671	320		52,09
			320	52,09
			320	52,09
16.01.2026	17:03:34,596	105		52,09
			105	52,09
			105	52,09
16.01.2026	17:03:22,170	200		52,12
			152	52,12
			22	52,12
			6	52,12
			20	52,12
			200	52,12
16.01.2026	17:03:20,484	400		52,08
			400	52,08
			400	52,08
16.01.2026	17:03:16,773	315		52,08
			300	52,08
			315	52,08
			15	52,08
16.01.2026	17:03:13,009	3 785		52,06
			773	52,06
			2 784	52,06
			1 512	52,06
			1 000	52,06
			1 500	52,06
			1	52,06
16.01.2026	17:02:43,806	3 339		52,00
			3 339	52,00
			3 339	52,00
16.01.2026	17:02:40,400	300		51,99
			300	51,99
			300	51,99
16.01.2026	17:02:39,875	293		52,00
			293	52,00
			293	52,00
16.01.2026	17:02:39,313	310		52,00
			310	52,00
			310	52,00
16.01.2026	17:02:39,039	58		52,00
			58	52,00
			58	52,00
16.01.2026	17:02:36,315	300		51,99
			300	51,99
			300	51,99
16.01.2026	17:02:35,971	8		51,96
			8	51,96
			8	51,96
16.01.2026	17:02:29,854	190		51,99
			190	51,99
			190	51,99
16.01.2026	17:02:14,922	500		52,00
			500	52,00
			300	52,00
			200	52,00
16.01.2026	17:02:14,428	182		52,04
			182	52,04
			182	52,04
16.01.2026	17:02:12,695	150		52,01
			150	52,01
			150	52,01
16.01.2026	17:02:02,483	1 407		52,02
			60	52,02
			100	52,02
			17	52,02
			80	52,02
			5	52,02
			1 402	52,02
			85	52,02
			150	52,02
			78	52,02
			400	52,02
			30	52,02
			32	52,02
			300	52,02
			35	52,02
			40	52,02

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 902,50
Ask: 1 904,50
Stückzahl: 57 576
-0,50%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 19:17:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung