Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

3966

18356

179,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2026	08:30:39,828	300		184,98
			300	184,98
			300	184,98
16.06.2026	08:30:39,593	50		184,96
			50	184,96
			50	184,96
16.06.2026	08:30:36,425	30		184,62
			30	184,62
			30	184,62
16.06.2026	08:30:36,024	21		184,96
			21	184,96
			21	184,96
16.06.2026	08:30:35,821	3		184,96
			3	184,96
			3	184,96
16.06.2026	08:30:34,585	11		184,96
			11	184,96
			11	184,96
16.06.2026	08:30:34,003	5		184,96
			5	184,96
			5	184,96
16.06.2026	08:30:30,961	2		184,96
			2	184,96
			2	184,96
16.06.2026	08:30:30,463	18		184,96
			18	184,96
			18	184,96
16.06.2026	08:30:26,900	4		184,96
			4	184,96
			4	184,96
16.06.2026	08:30:25,754	8		184,96
			8	184,96
			8	184,96
16.06.2026	08:30:25,343	18		184,62
			18	184,62
			18	184,62
16.06.2026	08:30:22,153	55		184,96
			55	184,96
			55	184,96
16.06.2026	08:30:22,064	1		184,96
			1	184,96
			1	184,96
16.06.2026	08:30:21,476	3		184,96
			3	184,96
			3	184,96
16.06.2026	08:30:21,361	30		184,96
			30	184,96
			30	184,96
16.06.2026	08:30:18,019	5		184,96
			5	184,96
			5	184,96
16.06.2026	08:30:17,826	7		184,96
			7	184,96
			7	184,96
16.06.2026	08:30:16,751	1		184,96
			1	184,96
			1	184,96
16.06.2026	08:30:13,896	2		184,96
			2	184,96
			2	184,96
16.06.2026	08:30:13,847	1		184,96
			1	184,96
			1	184,96
16.06.2026	08:30:11,662	1		184,96
			1	184,96
			1	184,96
16.06.2026	08:30:11,429	5		184,96
			5	184,96
			5	184,96
16.06.2026	08:30:10,757	70		184,50
			15	184,50
			10	184,50
			31	184,50
			70	184,50
			7	184,50
			7	184,50
16.06.2026	08:30:10,640	10		184,96
			10	184,96
			10	184,96
16.06.2026	08:30:09,840	20		184,88
			20	184,88
			20	184,88
16.06.2026	08:30:08,008	1		184,86
			1	184,86
			1	184,86
16.06.2026	08:30:07,196	1		184,86
			1	184,86
			1	184,86
16.06.2026	08:30:07,049	5		184,86
			5	184,86
			5	184,86
16.06.2026	08:30:06,598	30		184,86
			30	184,86
			30	184,86
16.06.2026	08:30:06,179	8		184,86
			8	184,86
			8	184,86
16.06.2026	08:30:05,553	2		184,72
			2	184,72
			2	184,72
16.06.2026	08:30:05,218	300		184,78
			300	184,78
			300	184,78
16.06.2026	08:30:04,678	1		184,72
			1	184,72
			1	184,72
16.06.2026	08:30:01,844	10		184,76
			10	184,76
			10	184,76
16.06.2026	08:29:59,288	5		184,76
			5	184,76
			5	184,76
16.06.2026	08:29:59,052	2		184,76
			2	184,76
			2	184,76
16.06.2026	08:29:57,486	13		184,66
			13	184,66
			13	184,66
16.06.2026	08:29:57,373	24		184,76
			24	184,76
			24	184,76
16.06.2026	08:29:57,112	68		184,76
			68	184,76
			68	184,76
16.06.2026	08:29:56,386	185		184,76
			185	184,76
			185	184,76
16.06.2026	08:29:56,154	2		184,76
			2	184,76
			2	184,76
16.06.2026	08:29:52,056	10		184,76
			10	184,76
			10	184,76
16.06.2026	08:29:47,703	30		184,76
			30	184,76
			30	184,76
16.06.2026	08:29:47,281	5		184,76
			5	184,76
			5	184,76
16.06.2026	08:29:47,131	29		184,76
			29	184,76
			29	184,76
16.06.2026	08:29:46,647	40		184,66
			40	184,66
			40	184,66
16.06.2026	08:29:45,188	1		184,66
			1	184,66
			1	184,66
16.06.2026	08:29:44,402	10		184,76
			10	184,76
			10	184,76
16.06.2026	08:29:42,266	3		184,66
			3	184,66
			3	184,66
16.06.2026	08:29:41,208	4		184,76
			4	184,76
			4	184,76
16.06.2026	08:29:38,862	5		184,76
			5	184,76
			5	184,76
16.06.2026	08:29:38,764	3		184,66
			3	184,66
			3	184,66
16.06.2026	08:29:38,667	3		184,76
			3	184,76
			3	184,76
16.06.2026	08:29:38,312	10		184,76
			10	184,76
			10	184,76
16.06.2026	08:29:36,227	800		184,66
			800	184,66
			800	184,66
16.06.2026	08:29:35,951	200		184,66
			200	184,66
			200	184,66
16.06.2026	08:29:35,814	5		184,86
			5	184,86
			5	184,86
16.06.2026	08:29:34,358	1		184,86
			1	184,86
			1	184,86
16.06.2026	08:29:32,792	12		184,86
			12	184,86
			12	184,86
16.06.2026	08:29:30,624	4		184,76
			4	184,76
			4	184,76
16.06.2026	08:29:28,519	5		184,74
			5	184,74
			5	184,74
16.06.2026	08:29:28,415	300		184,68
			300	184,68
			300	184,68
16.06.2026	08:29:28,363	7		184,66
			7	184,66
			7	184,66
16.06.2026	08:29:26,182	1		184,58
			1	184,58
			1	184,58
16.06.2026	08:29:24,824	1		184,58
			1	184,58
			1	184,58
16.06.2026	08:29:24,199	70		184,58
			70	184,58
			70	184,58
16.06.2026	08:29:23,960	1		184,52
			1	184,52
			1	184,52
16.06.2026	08:29:23,396	5		184,58
			5	184,58
			5	184,58
16.06.2026	08:29:23,252	14		184,58
			14	184,58
			14	184,58
16.06.2026	08:29:22,434	325		184,58
			325	184,58
			325	184,58
16.06.2026	08:29:21,954	26		184,58
			24	184,58
			26	184,58
			1	184,58
			1	184,58
16.06.2026	08:29:18,956	516		184,58
			516	184,58
			516	184,58
16.06.2026	08:29:18,651	43		184,58
			43	184,58
			43	184,58
16.06.2026	08:29:17,833	20		184,58
			20	184,58
			20	184,58
16.06.2026	08:29:17,443	2		184,58
			2	184,58
			2	184,58
16.06.2026	08:29:17,038	37		184,58
			37	184,58
			37	184,58
16.06.2026	08:29:15,135	100		184,58
			100	184,58
			100	184,58
16.06.2026	08:29:13,556	3		184,58
			3	184,58
			3	184,58
16.06.2026	08:29:13,484	10		184,58
			10	184,58
			10	184,58
16.06.2026	08:29:13,031	1		184,58
			1	184,58
			1	184,58
16.06.2026	08:29:12,248	5		184,58
			5	184,58
			5	184,58
16.06.2026	08:29:11,276	1		184,52
			1	184,52
			1	184,52
16.06.2026	08:29:09,427	100		184,58
			100	184,58
			100	184,58
16.06.2026	08:29:08,890	1		184,58
			1	184,58
			1	184,58
16.06.2026	08:29:08,812	6		184,52
			6	184,52
			6	184,52
16.06.2026	08:29:07,563	1		184,58
			1	184,58
			1	184,58
16.06.2026	08:29:06,969	1		184,58
			1	184,58
			1	184,58
16.06.2026	08:29:05,689	5		184,58
			5	184,58
			5	184,58
16.06.2026	08:29:04,858	24		184,58
			24	184,58
			24	184,58
16.06.2026	08:29:04,042	18		184,58
			10	184,58
			8	184,58
			18	184,58
16.06.2026	08:29:01,057	104		184,56
			40	184,56
			10	184,56
			40	184,56
			1	184,56
			10	184,56
			3	184,56
			1	184,56
			103	184,56
16.06.2026	08:28:55,011	1		184,70
			1	184,70
			1	184,70
16.06.2026	08:28:54,852	9		184,70
			9	184,70
			9	184,70
16.06.2026	08:28:52,924	15		184,58
			15	184,58
			15	184,58
16.06.2026	08:28:50,651	2		184,70
			2	184,70
			2	184,70
16.06.2026	08:28:48,895	1		184,70
			1	184,70
			1	184,70
16.06.2026	08:28:47,552	10		184,70
			10	184,70
			10	184,70
16.06.2026	08:28:45,846	15		184,74
			15	184,74
			15	184,74
16.06.2026	08:28:45,299	30		184,58
			30	184,58
			30	184,58
16.06.2026	08:28:44,334	3		184,68
			3	184,68
			3	184,68
16.06.2026	08:28:43,813	10		184,70
			10	184,70
			10	184,70
16.06.2026	08:28:43,125	2		184,74
			2	184,74
			2	184,74
16.06.2026	08:28:42,727	10		184,74
			10	184,74
			10	184,74
16.06.2026	08:28:42,059	4		184,72
			4	184,72
			4	184,72
16.06.2026	08:28:41,803	16		184,74
			16	184,74
			16	184,74
16.06.2026	08:28:40,686	300		184,58
			300	184,58
			300	184,58
16.06.2026	08:28:38,794	300		184,64
			300	184,64
			300	184,64
16.06.2026	08:28:38,299	3		184,62
			3	184,62
			3	184,62
16.06.2026	08:28:37,044	300		184,62
			300	184,62
			300	184,62
16.06.2026	08:28:36,993	6		184,60
			6	184,60
			6	184,60
16.06.2026	08:28:35,066	5		184,60
			5	184,60
			5	184,60
16.06.2026	08:28:34,595	300		184,58
			300	184,58
			300	184,58
16.06.2026	08:28:33,255	1		184,56
			1	184,56
			1	184,56
16.06.2026	08:28:32,731	3		184,56
			3	184,56
			3	184,56
16.06.2026	08:28:30,823	50		184,56
			50	184,56
			50	184,56
16.06.2026	08:28:28,726	108		184,56
			108	184,56
			108	184,56
16.06.2026	08:28:27,568	540		184,56
			540	184,56
			540	184,56
16.06.2026	08:28:27,050	171		184,50
			171	184,50
			171	184,50
16.06.2026	08:28:24,652	59		184,56
			59	184,56
			59	184,56
16.06.2026	08:28:24,514	10		184,50
			10	184,50
			10	184,50
16.06.2026	08:28:22,581	1		184,60
			1	184,60
			1	184,60
16.06.2026	08:28:19,115	9		184,54
			9	184,54
			9	184,54
16.06.2026	08:28:16,555	335		184,50
			200	184,50
			335	184,50
			135	184,50
16.06.2026	08:28:13,100	49		184,56
			1	184,56
			1	184,56
			15	184,56
			3	184,56
			20	184,56
			27	184,56
			5	184,56
			26	184,56
16.06.2026	08:28:08,655	800		184,58
			800	184,58
			800	184,58
16.06.2026	08:28:06,934	10		184,60
			10	184,60
			10	184,60
16.06.2026	08:28:06,345	9		184,60
			6	184,60
			9	184,60
			3	184,60
16.06.2026	08:28:06,279	50		184,60
			50	184,60
			50	184,60
16.06.2026	08:28:06,072	1		184,52
			1	184,52
			1	184,52
16.06.2026	08:28:04,438	37		184,60
			37	184,60
			37	184,60
16.06.2026	08:28:03,583	20		184,60
			20	184,60
			20	184,60
16.06.2026	08:28:02,601	55		184,60
			55	184,60
			55	184,60
16.06.2026	08:28:01,730	100		184,60
			100	184,60
			100	184,60
16.06.2026	08:27:59,524	54		184,60
			54	184,60
			54	184,60
16.06.2026	08:27:59,079	5		184,60
			5	184,60
			5	184,60
16.06.2026	08:27:57,935	2		184,60
			2	184,60
			2	184,60
16.06.2026	08:27:57,532	12		184,74
			12	184,74
			12	184,74
16.06.2026	08:27:57,384	20		184,74
			20	184,74
			20	184,74
16.06.2026	08:27:55,870	300		184,68
			300	184,68
			300	184,68
16.06.2026	08:27:53,880	1		184,66
			1	184,66
			1	184,66
16.06.2026	08:27:52,473	300		184,58
			300	184,58
			300	184,58
16.06.2026	08:27:51,863	2		184,30
			2	184,30
			2	184,30
16.06.2026	08:27:49,766	1		184,56
			1	184,56
			1	184,56
16.06.2026	08:27:49,432	16		184,56
			16	184,56
			16	184,56
16.06.2026	08:27:48,067	20		184,56
			20	184,56
			20	184,56
16.06.2026	08:27:47,637	30		184,56
			30	184,56
			30	184,56
16.06.2026	08:27:46,524	5		184,30
			5	184,30
			5	184,30
16.06.2026	08:27:45,909	1		184,56
			1	184,56
			1	184,56
16.06.2026	08:27:41,026	4		184,22
			4	184,22
			4	184,22
16.06.2026	08:27:39,038	1		184,56
			1	184,56
			1	184,56
16.06.2026	08:27:37,508	22		184,56
			22	184,56
			22	184,56
16.06.2026	08:27:36,957	50		184,56
			50	184,56
			50	184,56
16.06.2026	08:27:35,550	2		184,56
			2	184,56
			2	184,56
16.06.2026	08:27:34,905	5		184,56
			5	184,56
			5	184,56
16.06.2026	08:27:34,111	40		184,56
			40	184,56
			40	184,56
16.06.2026	08:27:34,015	1		184,22
			1	184,22
			1	184,22
16.06.2026	08:27:32,779	20		184,56
			20	184,56
			20	184,56
16.06.2026	08:27:32,693	4		184,56
			4	184,56
			4	184,56
16.06.2026	08:27:31,328	1		184,56
			1	184,56
			1	184,56
16.06.2026	08:27:29,617	13		184,56
			13	184,56
			13	184,56
16.06.2026	08:27:28,890	25		184,56
			25	184,56
			25	184,56
16.06.2026	08:27:28,588	2		184,56
			2	184,56
			2	184,56
16.06.2026	08:27:27,406	15		184,56
			15	184,56
			15	184,56
16.06.2026	08:27:22,273	40		184,56
			40	184,56
			40	184,56
16.06.2026	08:27:21,510	4		184,44
			4	184,44
			4	184,44
16.06.2026	08:27:20,866	10		184,56
			10	184,56
			10	184,56
16.06.2026	08:27:19,862	11		184,56
			11	184,56
			11	184,56
16.06.2026	08:27:18,967	16		184,56
			16	184,56
			16	184,56
16.06.2026	08:27:17,884	10		184,56
			10	184,56
			10	184,56
16.06.2026	08:27:17,733	1		184,56
			1	184,56
			1	184,56
16.06.2026	08:27:17,341	4		184,56
			4	184,56
			4	184,56
16.06.2026	08:27:17,201	19		184,56
			19	184,56
			19	184,56
16.06.2026	08:27:14,958	15		184,56
			15	184,56
			15	184,56
16.06.2026	08:27:11,713	20		184,56
			20	184,56
			20	184,56
16.06.2026	08:27:11,304	10		184,56
			10	184,56
			10	184,56
16.06.2026	08:27:10,321	1		184,56
			1	184,56
			1	184,56
16.06.2026	08:27:09,664	40		184,62
			40	184,62
			40	184,62
16.06.2026	08:27:08,718	4		184,22
			4	184,22
			4	184,22
16.06.2026	08:27:07,986	8		184,32
			8	184,32
			8	184,32
16.06.2026	08:27:05,698	3		184,46
			3	184,46
			3	184,46
16.06.2026	08:27:05,397	1		184,48
			1	184,48
			1	184,48
16.06.2026	08:27:03,995	1		184,62
			1	184,62
			1	184,62
16.06.2026	08:27:02,811	2		184,62
			2	184,62
			2	184,62
16.06.2026	08:27:02,711	5		184,62
			5	184,62
			5	184,62
16.06.2026	08:27:00,871	1		184,66
			1	184,66
			1	184,66
16.06.2026	08:27:00,732	30		184,66
			30	184,66
			30	184,66
16.06.2026	08:27:00,150	100		184,22
			100	184,22
			100	184,22
16.06.2026	08:26:59,861	5		184,66
			5	184,66
			5	184,66
16.06.2026	08:26:56,676	5		184,66
			5	184,66
			5	184,66
16.06.2026	08:26:56,538	300		184,48
			300	184,48
			300	184,48
16.06.2026	08:26:55,269	25		184,46
			25	184,46
			25	184,46
16.06.2026	08:26:54,965	4		184,46
			4	184,46
			4	184,46
16.06.2026	08:26:54,624	16		184,46
			16	184,46
			16	184,46
16.06.2026	08:26:54,355	4		184,46
			4	184,46
			4	184,46
16.06.2026	08:26:54,024	1		184,22
			1	184,22
			1	184,22
16.06.2026	08:26:53,834	1		184,46
			1	184,46
			1	184,46
16.06.2026	08:26:52,431	2		184,46
			2	184,46
			2	184,46
16.06.2026	08:26:52,225	6		184,46
			6	184,46
			6	184,46
16.06.2026	08:26:52,143	12		184,46
			12	184,46
			12	184,46
16.06.2026	08:26:51,634	2		184,46
			2	184,46
			2	184,46
16.06.2026	08:26:50,389	6		184,22
			6	184,22
			6	184,22
16.06.2026	08:26:46,590	71		184,46
			6	184,46
			5	184,46
			55	184,46
			71	184,46
			5	184,46
16.06.2026	08:26:44,475	200		184,46
			200	184,46
			200	184,46
16.06.2026	08:26:40,886	5		184,46
			5	184,46
			5	184,46
16.06.2026	08:26:38,811	3		184,46
			3	184,46
			3	184,46
16.06.2026	08:26:37,425	13		184,46
			13	184,46
			13	184,46
16.06.2026	08:26:36,912	5		184,22
			5	184,22
			5	184,22
16.06.2026	08:26:36,337	1		184,46
			1	184,46
			1	184,46
16.06.2026	08:26:36,147	3		184,46
			3	184,46
			3	184,46
16.06.2026	08:26:35,132	2		184,46
			2	184,46
			2	184,46
16.06.2026	08:26:34,496	3		184,46
			3	184,46
			3	184,46
16.06.2026	08:26:34,422	1		184,12
			1	184,12
			1	184,12
16.06.2026	08:26:33,765	14		184,46
			14	184,46
			14	184,46
16.06.2026	08:26:31,084	11		184,46
			11	184,46
			11	184,46
16.06.2026	08:26:28,603	11		184,46
			11	184,46
			11	184,46
16.06.2026	08:26:28,507	3		184,46
			3	184,46
			3	184,46
16.06.2026	08:26:28,385	5		184,46
			5	184,46
			5	184,46
16.06.2026	08:26:27,986	10		184,46
			10	184,46
			10	184,46
16.06.2026	08:26:27,724	5		184,46
			5	184,46
			5	184,46
16.06.2026	08:26:26,097	20		184,46
			20	184,46
			20	184,46
16.06.2026	08:26:25,939	5		184,46
			5	184,46
			5	184,46
16.06.2026	08:26:25,834	5		184,46
			5	184,46
			5	184,46
16.06.2026	08:26:25,451	49		184,46
			49	184,46
			49	184,46
16.06.2026	08:26:21,836	50		184,46
			50	184,46
			50	184,46
16.06.2026	08:26:19,821	4		184,46
			4	184,46
			4	184,46
16.06.2026	08:26:18,106	1		184,46
			1	184,46
			1	184,46
16.06.2026	08:26:17,687	34		184,12
			34	184,12
			34	184,12
16.06.2026	08:26:16,805	6		184,46
			6	184,46
			6	184,46
16.06.2026	08:26:16,618	50		184,46
			50	184,46
			50	184,46
16.06.2026	08:26:15,481	18		184,12
			18	184,12
			18	184,12
16.06.2026	08:26:15,170	20		184,46
			20	184,46
			20	184,46
16.06.2026	08:26:11,082	9		184,46
			9	184,46
			9	184,46
16.06.2026	08:26:09,775	30		184,46
			30	184,46
			30	184,46
16.06.2026	08:26:09,198	3		184,46
			3	184,46
			3	184,46
16.06.2026	08:26:09,073	10		184,12
			10	184,12
			10	184,12
16.06.2026	08:26:08,624	3		184,12
			3	184,12
			3	184,12
16.06.2026	08:26:08,475	5		184,46
			5	184,46
			5	184,46
16.06.2026	08:26:03,301	50		184,20
			50	184,20
			50	184,20
16.06.2026	08:26:01,301	100		184,30
			100	184,30
			100	184,30
16.06.2026	08:26:01,118	14		184,22
			14	184,22
			14	184,22
16.06.2026	08:26:00,669	10		184,28
			10	184,28
			10	184,28
16.06.2026	08:26:00,054	1		184,28
			1	184,28
			1	184,28
16.06.2026	08:25:58,363	10		184,28
			10	184,28
			10	184,28
16.06.2026	08:25:58,234	104		184,28
			104	184,28
			104	184,28
16.06.2026	08:25:56,984	6		184,28
			6	184,28
			6	184,28
16.06.2026	08:25:56,614	2		184,12
			2	184,12
			2	184,12
16.06.2026	08:25:55,858	5		184,28
			5	184,28
			5	184,28
16.06.2026	08:25:54,902	3		184,28
			3	184,28
			3	184,28
16.06.2026	08:25:53,832	109		184,28
			109	184,28
			109	184,28
16.06.2026	08:25:53,503	2		184,28
			2	184,28
			2	184,28
16.06.2026	08:25:53,409	3		184,28
			3	184,28
			3	184,28
16.06.2026	08:25:51,355	100		184,18
			100	184,18
			100	184,18
16.06.2026	08:25:50,951	3		184,28
			3	184,28
			3	184,28
16.06.2026	08:25:49,848	16		184,28
			16	184,28
			16	184,28
16.06.2026	08:25:48,349	25		184,28
			25	184,28
			25	184,28
16.06.2026	08:25:46,783	29		184,28
			29	184,28
			29	184,28
16.06.2026	08:25:46,454	100		184,28
			100	184,28
			100	184,28
16.06.2026	08:25:46,332	130		184,28
			130	184,28
			130	184,28
16.06.2026	08:25:44,163	27		184,28
			27	184,28
			27	184,28
16.06.2026	08:25:42,377	45		184,28
			45	184,28
			45	184,28
16.06.2026	08:25:39,469	882		184,20
			882	184,20
			882	184,20
16.06.2026	08:25:38,601	4		184,46
			4	184,46
			4	184,46
16.06.2026	08:25:37,658	5		184,20
			1	184,20
			4	184,20
			5	184,20
16.06.2026	08:25:35,756	20		184,18
			20	184,18
			20	184,18
16.06.2026	08:25:35,402	10		184,18
			10	184,18
			10	184,18
16.06.2026	08:25:35,018	3		184,18
			3	184,18
			3	184,18
16.06.2026	08:25:33,392	1		184,46
			1	184,46
			1	184,46
16.06.2026	08:25:32,312	3		184,46
			3	184,46
			3	184,46
16.06.2026	08:25:32,048	5		184,46
			5	184,46
			5	184,46
16.06.2026	08:25:31,574	100		184,46
			100	184,46
			100	184,46
16.06.2026	08:25:31,136	542		184,46
			542	184,46
			542	184,46
16.06.2026	08:25:29,144	3		184,46
			3	184,46
			3	184,46
16.06.2026	08:25:26,635	61		184,46
			23	184,46
			38	184,46
			10	184,46
			48	184,46
			3	184,46
16.06.2026	08:25:23,637	100		184,48
			100	184,48
			100	184,48
16.06.2026	08:25:20,756	6		184,48
			6	184,48
			6	184,48
16.06.2026	08:25:19,829	10		184,48
			10	184,48
			10	184,48
16.06.2026	08:25:19,771	5		184,48
			5	184,48
			5	184,48
16.06.2026	08:25:19,619	5		184,48
			5	184,48
			5	184,48
16.06.2026	08:25:18,520	1		184,48
			1	184,48
			1	184,48
16.06.2026	08:25:16,970	1		184,48
			1	184,48
			1	184,48
16.06.2026	08:25:16,462	30		184,48
			30	184,48
			30	184,48
16.06.2026	08:25:15,763	10		184,48
			10	184,48
			10	184,48
16.06.2026	08:25:15,246	1		184,12
			1	184,12
			1	184,12
16.06.2026	08:25:15,046	1		184,48
			1	184,48
			1	184,48
16.06.2026	08:25:14,569	10		184,12
			10	184,12
			10	184,12
16.06.2026	08:25:13,310	30		184,12
			30	184,12
			30	184,12
16.06.2026	08:25:12,663	300		184,48
			300	184,48
			300	184,48
16.06.2026	08:25:12,279	200		184,48
			200	184,48
			200	184,48
16.06.2026	08:25:12,187	1		184,48
			1	184,48
			1	184,48
16.06.2026	08:25:11,041	6		184,48
			6	184,48
			6	184,48
16.06.2026	08:25:10,354	5		184,48
			5	184,48
			5	184,48
16.06.2026	08:25:09,049	1		184,48
			1	184,48
			1	184,48
16.06.2026	08:25:06,748	1		184,48
			1	184,48
			1	184,48
16.06.2026	08:25:06,647	6		184,48
			6	184,48
			6	184,48
16.06.2026	08:25:05,648	25		184,48
			25	184,48
			25	184,48
16.06.2026	08:25:03,528	75		184,48
			73	184,48
			2	184,48
			75	184,48
16.06.2026	08:25:01,529	1 003		184,20
			50	184,20
			3	184,20
			1 000	184,20
			953	184,20
16.06.2026	08:24:59,719	974		184,20
			974	184,20
			974	184,20
16.06.2026	08:24:59,483	3		184,48
			3	184,48
			3	184,48
16.06.2026	08:24:57,582	5		184,48
			5	184,48
			5	184,48
16.06.2026	08:24:55,571	15		184,48
			15	184,48
			15	184,48
16.06.2026	08:24:54,863	25		184,20
			25	184,20
			25	184,20
16.06.2026	08:24:54,156	10		184,48
			10	184,48
			10	184,48
16.06.2026	08:24:52,571	10		184,48
			10	184,48
			10	184,48
16.06.2026	08:24:51,982	50		184,48
			50	184,48
			50	184,48
16.06.2026	08:24:50,707	1 000		184,20
			1 000	184,20
			1 000	184,20
16.06.2026	08:24:48,412	1 000		184,20
			1 000	184,20
			1 000	184,20
16.06.2026	08:24:47,967	2		184,20
			2	184,20
			2	184,20
16.06.2026	08:24:47,865	2		184,34
			2	184,34
			2	184,34
16.06.2026	08:24:47,545	1		184,20
			1	184,20
			1	184,20
16.06.2026	08:24:47,276	4		184,34
			4	184,34
			4	184,34
16.06.2026	08:24:45,392	10		184,34
			10	184,34
			10	184,34
16.06.2026	08:24:44,408	10		184,34
			10	184,34
			10	184,34
16.06.2026	08:24:43,888	3		184,34
			3	184,34
			3	184,34
16.06.2026	08:24:43,754	10		184,34
			10	184,34
			10	184,34
16.06.2026	08:24:41,474	10		184,34
			10	184,34
			10	184,34
16.06.2026	08:24:40,692	3		184,34
			3	184,34
			3	184,34
16.06.2026	08:24:39,359	3		184,34
			3	184,34
			3	184,34
16.06.2026	08:24:39,113	10		184,34
			10	184,34
			10	184,34
16.06.2026	08:24:38,585	3		184,20
			3	184,20
			3	184,20
16.06.2026	08:24:38,248	16		184,34
			16	184,34
			16	184,34
16.06.2026	08:24:36,329	2		184,34
			2	184,34
			2	184,34

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Space Exploration Techs. Corp. Cl.A

Bid: 178,98 / Ask: 179,08
Stückzahl: 985 023
+7,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 17:02:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung